• LAST PRICE
    34.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-0.6834%)
  • Bid / Lots
    34.8600/ 1
  • Ask / Lots
    34.9000/ 9
  • Open / Previous Close
    34.8000 / 35.1200
  • Day Range
    Low 34.5600
    High 35.1200
  • 52 Week Range
    Low 26.5600
    High 40.2200
  • Volume
    129,940
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTTIn the Money
$8.75In the Money
$8.95In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$6.75In the Money
$6.95In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
FTTIn the Money
$5.75In the Money
$5.95In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
FTTIn the Money
$4.75In the Money
$4.95In the Money
$5.25In the Money
$0.00In the Money
---In the Money
1In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FTTIn the Money
$3.75In the Money
$3.95In the Money
$4.25In the Money
$0.00In the Money
---In the Money
25In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$2.75In the Money
$2.95In the Money
$3.25In the Money
$0.00In the Money
---In the Money
6In the Money
FTTNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$1.75In the Money
$1.95In the Money
$2.25In the Money
$0.00In the Money
---In the Money
17In the Money
FTTNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
FTTUnderlying issue's last price
$0.75Underlying issue's last price
$1.00Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
42Underlying issue's last price
Filter Table By Strike Price of$34.00Underlying issue's last price
FTTUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
FTTNear the Money
---Near the Money
$0.09Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
FTTIn the Money
$0.10In the Money
$0.30In the Money
$0.15In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
FTTIn the Money
$1.00In the Money
$1.25In the Money
$0.95In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$2.05In the Money
$2.25In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
FTTIn the Money
$3.05In the Money
$3.25In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
FTTIn the Money
$4.05In the Money
$4.25In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
FTTIn the Money
$5.05In the Money
$5.25In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
no put option is available at this price
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
FTTIn the Money
$7.05In the Money
$7.25In the Money
$6.95In the Money
$0.00In the Money
---In the Money
---In the Money