• LAST PRICE
    38.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-0.4613%)
  • Bid / Lots
    38.7300/ 1
  • Ask / Lots
    38.9500/ 5
  • Open / Previous Close
    39.2200 / 39.0200
  • Day Range
    Low 38.6500
    High 39.2300
  • 52 Week Range
    Low 33.7700
    High 46.3000
  • Volume
    688,023
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTTIn the Money
---In the Money
---In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
FTTIn the Money
---In the Money
---In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
---Near the Money
---Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$38.00Underlying issue's last price
FTTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
FTTNear the Money
---Near the Money
---Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
FTTIn the Money
---In the Money
---In the Money
$1.05In the Money
$0.00In the Money
---In the Money
5In the Money
FTTNear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
73Near the Money
FTTIn the Money
---In the Money
---In the Money
$1.65In the Money
$0.00In the Money
---In the Money
50In the Money
FTTNear the Money
---Near the Money
---Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
FTTIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
FTTIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
FTTIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
6In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FTTIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FTTIn the Money
---In the Money
---In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
FTTIn the Money
---In the Money
---In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
FTTIn the Money
---In the Money
---In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money