Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTTIn the Money | $13.00In the Money | $13.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FTTIn the Money | $8.00In the Money | $8.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FTTIn the Money | $6.00In the Money | $6.20In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FTTIn the Money | $5.00In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $4.00In the Money | $4.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | FTTOut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTTIn the Money | $3.05In the Money | $3.25In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | FTTOut of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FTTIn the Money | $2.15In the Money | $2.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | FTTNear the Money | $0.27Near the Money | $0.45Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
FTTIn the Money | $1.35In the Money | $1.65In the Money | $1.15In the Money | $0.00In the Money | 3In the Money | 3In the Money | FTTNear the Money | $0.49Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
FTTUnderlying issue's last price | $0.75Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | FTTUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 933Underlying issue's last price |
FTTNear the Money | $0.33Near the Money | $0.60Near the Money | $0.40Near the Money | $-0.10Near the Money | 10Near the Money | 31Near the Money | FTTIn the Money | $1.40In the Money | $1.65In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTNear the Money | $0.10Near the Money | $0.28Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | FTTIn the Money | $2.20In the Money | $2.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FTTNear the Money | $0.01Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | FTTIn the Money | $3.10In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | FTTIn the Money | $4.10In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | FTTIn the Money | $5.05In the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | FTTIn the Money | $6.05In the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | FTTIn the Money | $7.10In the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FTTIn the Money | $8.10In the Money | $8.30In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $9.10In the Money | $9.30In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FTTIn the Money | $10.10In the Money | $10.30In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FTTIn the Money | $12.10In the Money | $12.30In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $14.05In the Money | $14.30In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |