Stocks Options

LAST PRICE
42.9200
TODAY'S CHANGE (%)
Trending Up0.6200 (1.4657%)

Bid / Lots
42.6600/ 1
Ask / Lots
43.1000/ 1
Open / Previous Close
42.2800 / 42.3000
Day Range
Low 41.9600
High 43.2000
52 Week Range
Low 33.7200
High 46.3000
Volume
291,336
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.922

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FTTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	FTTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTTIn the Money	$5.70In the Money	$6.10In the Money	$5.65In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$31.00	FTTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTTIn the Money	$10.85In the Money	$11.30In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	FTTOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
FTTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	FTTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	FTTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FTTIn the Money	$7.85In the Money	$8.30In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	FTTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTTIn the Money	$6.85In the Money	$7.35In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	FTTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FTTIn the Money	$5.85In the Money	$6.40In the Money	$5.75In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$37.00	FTTOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FTTIn the Money	$3.20In the Money	$3.75In the Money	$3.15In the Money	$0.00In the Money	43In the Money	---In the Money	Filter Table By Strike Price of$38.00	FTTOut of the Money	$2.30Out of the Money	$2.55Out of the Money	$2.35Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
FTTIn the Money	$3.05In the Money	$3.35In the Money	$3.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$39.00	FTTOut of the Money	$0.10Out of the Money	$0.27Out of the Money	$0.12Out of the Money	$-0.20Out of the Money	1,200Out of the Money	1,200Out of the Money
FTTIn the Money	$2.75In the Money	$3.05In the Money	$2.95In the Money	$0.45In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$40.00	FTTNear the Money	$0.21Near the Money	$0.41Near the Money	$0.32Near the Money	$-0.17Near the Money	2,000Near the Money	2,020Near the Money
FTTIn the Money	$0.70In the Money	$0.90In the Money	$0.75In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$41.00	FTTNear the Money	$0.35Near the Money	$0.60Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FTTUnderlying issue's last price	$0.75Underlying issue's last price	$0.95Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	12Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	FTTUnderlying issue's last price	$1.00Underlying issue's last price	$1.30Underlying issue's last price	$1.30Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
FTTNear the Money	$1.05Near the Money	$1.30Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	49Near the Money	Filter Table By Strike Price of$43.00	FTTIn the Money	$1.05In the Money	$1.35In the Money	$1.10In the Money	$0.00In the Money	26In the Money	---In the Money
FTTNear the Money	$0.55Near the Money	$0.85Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	36Near the Money	Filter Table By Strike Price of$44.00	FTTIn the Money	$1.50In the Money	$1.80In the Money	$2.15In the Money	$0.00In the Money	---In the Money	1In the Money
FTTNear the Money	$0.39Near the Money	$0.65Near the Money	$0.65Near the Money	$0.00Near the Money	26Near the Money	---Near the Money	Filter Table By Strike Price of$45.00	FTTIn the Money	$2.05In the Money	$2.50In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money
FTTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	FTTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FTTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	FTTIn the Money	$3.80In the Money	$4.25In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money
FTTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	FTTIn the Money	$4.80In the Money	$5.25In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money

Finning International Inc
TSX:FTTCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)