• LAST PRICE
    24.8200
  • TODAY'S CHANGE (%)
    Trending Up1.0400 (4.3734%)
  • Bid / Lots
    24.5100/ 2
  • Ask / Lots
    24.8900/ 2
  • Open / Previous Close
    23.7500 / 23.7800
  • Day Range
    Low 23.7300
    High 24.9100
  • 52 Week Range
    Low 23.4550
    High 40.2200
  • Volume
    396,875
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTTIn the Money
$3.90In the Money
$4.10In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.11Out of the Money
$0.17Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$2.95In the Money
$3.20In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.21Near the Money
$0.27Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
FTTIn the Money
$2.55In the Money
$2.75In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.27Near the Money
$0.34Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$2.15In the Money
$2.35In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.36Near the Money
$0.43Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
FTTIn the Money
$1.75In the Money
$1.95In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.46Near the Money
$0.55Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$1.35In the Money
$1.60In the Money
$1.00In the Money
$0.00In the Money
---In the Money
11In the Money
FTTNear the Money
$0.60Near the Money
$0.70Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
FTTUnderlying issue's last price
$1.10Underlying issue's last price
$1.25Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$24.50Underlying issue's last price
FTTUnderlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
FTTNear the Money
$0.85Near the Money
$0.95Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$0.95In the Money
$1.10In the Money
$1.80In the Money
$0.00In the Money
---In the Money
30In the Money
FTTNear the Money
$0.43Near the Money
$0.55Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$1.50In the Money
$1.70In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.16Near the Money
$0.23Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
FTTIn the Money
$2.25In the Money
$2.45In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
FTTIn the Money
$3.10In the Money
$3.35In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
FTTIn the Money
$4.10In the Money
$4.30In the Money
$5.35In the Money
$0.00In the Money
---In the Money
5In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
FTTIn the Money
$5.05In the Money
$5.30In the Money
$6.35In the Money
$0.00In the Money
---In the Money
2In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
FTTIn the Money
$6.05In the Money
$6.30In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
FTTIn the Money
$7.10In the Money
$7.30In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
FTTIn the Money
$8.10In the Money
$8.30In the Money
$9.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
FTTIn the Money
$9.10In the Money
$9.30In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$10.10In the Money
$10.30In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$11.10In the Money
$11.30In the Money
$12.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$12.10In the Money
$12.30In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$13.10In the Money
$13.30In the Money
$14.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
FTTIn the Money
$14.10In the Money
$14.30In the Money
$15.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$15.10In the Money
$15.30In the Money
$16.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$16.10In the Money
$16.30In the Money
$17.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$17.10In the Money
$17.30In the Money
$18.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
FTTIn the Money
$18.10In the Money
$18.30In the Money
$19.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FTTIn the Money
$19.10In the Money
$19.30In the Money
$20.35In the Money
$0.00In the Money
---In the Money
---In the Money