• LAST PRICE
    39.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.1023%)
  • Bid / Lots
    39.0400/ 1
  • Ask / Lots
    39.0900/ 4
  • Open / Previous Close
    39.1000 / 39.1100
  • Day Range
    Low 38.8400
    High 39.2900
  • 52 Week Range
    Low 33.7700
    High 46.3000
  • Volume
    135,476
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTTIn the Money
$13.95In the Money
$14.20In the Money
$14.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$8.95In the Money
$9.20In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FTTIn the Money
$7.95In the Money
$8.20In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$6.95In the Money
$7.20In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$5.95In the Money
$6.20In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$4.95In the Money
$5.20In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FTTIn the Money
$3.95In the Money
$4.20In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
FTTIn the Money
$2.95In the Money
$3.20In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FTTIn the Money
$1.95In the Money
$2.20In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
---Near the Money
$0.07Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$1.00In the Money
$1.30In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
---Near the Money
$0.17Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTUnderlying issue's last price
$0.22Underlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
26Underlying issue's last price
Filter Table By Strike Price of$39.00Underlying issue's last price
FTTUnderlying issue's last price
$0.18Underlying issue's last price
$0.47Underlying issue's last price
$0.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
FTTNear the Money
---Near the Money
$0.16Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
88Near the Money
FTTIn the Money
$0.75In the Money
$1.15In the Money
$1.10In the Money
$0.00In the Money
---In the Money
18In the Money
FTTNear the Money
---Near the Money
$0.08Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
FTTIn the Money
$1.80In the Money
$2.05In the Money
$2.00In the Money
$0.00In the Money
---In the Money
9In the Money
FTTNear the Money
---Near the Money
$0.07Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
FTTIn the Money
$2.80In the Money
$3.05In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
FTTIn the Money
$3.80In the Money
$4.05In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
829Out of the Money
FTTIn the Money
$4.80In the Money
$5.05In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
FTTIn the Money
$5.80In the Money
$6.05In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
FTTIn the Money
$6.80In the Money
$7.05In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$7.80In the Money
$8.05In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
FTTIn the Money
$8.80In the Money
$9.05In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
FTTIn the Money
$10.80In the Money
$11.05In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$20.80In the Money
$21.05In the Money
$21.00In the Money
$0.00In the Money
---In the Money
---In the Money