• LAST PRICE
    41.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.7200 (-1.6866%)
  • Bid / Lots
    41.9300/ 1
  • Ask / Lots
    41.9700/ 5
  • Open / Previous Close
    42.7700 / 42.6900
  • Day Range
    Low 41.9700
    High 43.1200
  • 52 Week Range
    Low 33.7200
    High 46.3000
  • Volume
    126,398
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTTIn the Money
$11.80In the Money
$12.20In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
FTTIn the Money
$10.80In the Money
$11.10In the Money
$11.90In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
FTTIn the Money
$9.80In the Money
$10.10In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$8.80In the Money
$9.10In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
630Out of the Money
FTTIn the Money
$7.80In the Money
$8.10In the Money
$8.95In the Money
$0.00In the Money
---In the Money
3In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$6.80In the Money
$7.10In the Money
$7.95In the Money
$0.00In the Money
---In the Money
11In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FTTIn the Money
$5.85In the Money
$6.20In the Money
$7.25In the Money
$0.00In the Money
---In the Money
6In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
FTTIn the Money
$4.80In the Money
$5.20In the Money
$5.90In the Money
$0.00In the Money
---In the Money
15In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
FTTIn the Money
$3.85In the Money
$4.20In the Money
$4.95In the Money
$0.00In the Money
---In the Money
22In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FTTIn the Money
$2.85In the Money
$3.20In the Money
$3.95In the Money
$0.00In the Money
---In the Money
17In the Money
FTTNear the Money
---Near the Money
$0.08Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
FTTIn the Money
$1.90In the Money
$2.25In the Money
$2.90In the Money
$0.00In the Money
---In the Money
3In the Money
FTTNear the Money
---Near the Money
$0.11Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTUnderlying issue's last price
$1.00Underlying issue's last price
$1.30Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
163Underlying issue's last price
Filter Table By Strike Price of$41.00Underlying issue's last price
FTTUnderlying issue's last price
$0.04Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
FTTNear the Money
$0.34Near the Money
$0.60Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
FTTIn the Money
$0.28In the Money
$0.55In the Money
$0.29In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.02Near the Money
$0.21Near the Money
$0.43Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
FTTIn the Money
$0.95In the Money
$1.25In the Money
$0.70In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
---Near the Money
$0.09Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
FTTIn the Money
$1.90In the Money
$2.20In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$2.85In the Money
$3.20In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$3.85In the Money
$4.20In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money