• LAST PRICE
    42.6900
  • TODAY'S CHANGE (%)
    Trending Down-0.4100 (-0.9513%)
  • Bid / Lots
    42.5500/ 1
  • Ask / Lots
    42.7200/ 1
  • Open / Previous Close
    42.9200 / 43.1000
  • Day Range
    Low 42.6100
    High 43.3300
  • 52 Week Range
    Low 33.7200
    High 46.3000
  • Volume
    350,918
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTTIn the Money
$12.60In the Money
$12.90In the Money
$13.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
FTTIn the Money
$11.60In the Money
$11.90In the Money
$12.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
FTTIn the Money
$10.60In the Money
$10.90In the Money
$11.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$9.60In the Money
$9.90In the Money
$10.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
630Out of the Money
FTTIn the Money
$8.60In the Money
$8.95In the Money
$9.25In the Money
$0.00In the Money
---In the Money
3In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$7.60In the Money
$7.95In the Money
$8.25In the Money
$0.00In the Money
---In the Money
11In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
4Out of the Money
4Out of the Money
FTTIn the Money
$6.60In the Money
$6.95In the Money
$7.25In the Money
$0.00In the Money
---In the Money
6In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
FTTIn the Money
$5.60In the Money
$5.90In the Money
$6.25In the Money
$0.00In the Money
---In the Money
15In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
FTTIn the Money
$4.65In the Money
$4.95In the Money
$5.30In the Money
$0.00In the Money
---In the Money
22In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FTTIn the Money
$3.65In the Money
$3.95In the Money
$4.45In the Money
$0.15In the Money
1In the Money
17In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FTTIn the Money
$2.65In the Money
$2.90In the Money
$3.35In the Money
$0.00In the Money
---In the Money
3In the Money
FTTNear the Money
---Near the Money
$0.10Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$1.70In the Money
$2.00In the Money
$2.35In the Money
$0.00In the Money
---In the Money
163In the Money
FTTNear the Money
$0.02Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTUnderlying issue's last price
$0.90Underlying issue's last price
$1.05Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$42.00Underlying issue's last price
FTTUnderlying issue's last price
$0.13Underlying issue's last price
$0.29Underlying issue's last price
$0.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
FTTNear the Money
$0.26Near the Money
$0.43Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
FTTIn the Money
$0.48In the Money
$0.70In the Money
$0.55In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.02Near the Money
$0.17Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
FTTIn the Money
$1.20In the Money
$1.50In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
---Near the Money
$0.06Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$2.10In the Money
$2.45In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$3.10In the Money
$3.40In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money