• LAST PRICE
    35.5200
  • TODAY'S CHANGE (%)
    Trending Up0.7600 (2.1864%)
  • Bid / Lots
    35.5200/ 20
  • Ask / Lots
    35.5800/ 25
  • Open / Previous Close
    35.0100 / 34.7600
  • Day Range
    Low 35.0100
    High 35.7000
  • 52 Week Range
    Low 31.8300
    High 46.3000
  • Volume
    406,426
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTTIn the Money
$10.45In the Money
$10.75In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
FTTIn the Money
$7.45In the Money
$7.75In the Money
$6.95In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$5.45In the Money
$5.75In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FTTIn the Money
$4.45In the Money
$4.75In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$3.45In the Money
$3.75In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FTTIn the Money
$2.55In the Money
$2.85In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.02Near the Money
$0.19Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
FTTIn the Money
$1.60In the Money
$1.95In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.12Near the Money
$0.30Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
FTTUnderlying issue's last price
$0.90Underlying issue's last price
$1.15Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
72Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
FTTUnderlying issue's last price
$0.33Underlying issue's last price
$0.55Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
112Underlying issue's last price
FTTNear the Money
$0.35Near the Money
$0.60Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
FTTIn the Money
$0.75In the Money
$1.00In the Money
$1.55In the Money
$0.00In the Money
---In the Money
420In the Money
FTTNear the Money
$0.09Near the Money
$0.30Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
FTTIn the Money
$1.40In the Money
$1.75In the Money
$2.40In the Money
$0.00In the Money
---In the Money
20In the Money
FTTNear the Money
$0.01Near the Money
$0.14Near the Money
$0.11Near the Money
$0.01Near the Money
42Near the Money
126Near the Money
FTTIn the Money
$2.35In the Money
$2.65In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
FTTIn the Money
$3.35In the Money
$3.60In the Money
$4.35In the Money
$0.00In the Money
---In the Money
1In the Money
FTTOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
FTTIn the Money
$4.30In the Money
$4.60In the Money
$5.35In the Money
$0.00In the Money
---In the Money
3In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
FTTIn the Money
$5.30In the Money
$5.60In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
FTTIn the Money
$6.30In the Money
$6.60In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$7.30In the Money
$7.60In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FTTIn the Money
$8.35In the Money
$8.60In the Money
$9.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$9.35In the Money
$9.60In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
FTTIn the Money
$10.30In the Money
$10.60In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$12.30In the Money
$12.60In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$14.30In the Money
$14.60In the Money
$15.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$24.30In the Money
$24.60In the Money
$25.35In the Money
$0.00In the Money
---In the Money
---In the Money