• LAST PRICE
    32.1000
  • TODAY'S CHANGE (%)
    Trending Down-1.0400 (-3.1382%)
  • Bid / Lots
    32.0600/ 4
  • Ask / Lots
    32.2000/ 1
  • Open / Previous Close
    33.4400 / 33.1400
  • Day Range
    Low 31.7900
    High 33.7200
  • 52 Week Range
    Low 29.7100
    High 40.2200
  • Volume
    302,059
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTTIn the Money
$6.95In the Money
$7.15In the Money
$8.30In the Money
$0.00In the Money
---In the Money
4In the Money
FTTOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
FTTIn the Money
$5.95In the Money
$6.15In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.08Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$3.95In the Money
$4.25In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.24Out of the Money
$0.32Out of the Money
$0.24Out of the Money
$0.01Out of the Money
25Out of the Money
3Out of the Money
FTTIn the Money
$3.10In the Money
$3.45In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.38Out of the Money
$0.48Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$2.30In the Money
$2.60In the Money
$3.55In the Money
$0.00In the Money
---In the Money
1In the Money
FTTNear the Money
$0.55Near the Money
$0.70Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
FTTIn the Money
$1.70In the Money
$1.85In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.85Near the Money
$1.00Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTUnderlying issue's last price
$1.15Underlying issue's last price
$1.25Underlying issue's last price
$1.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$32.00Underlying issue's last price
FTTUnderlying issue's last price
$1.30Underlying issue's last price
$1.40Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
FTTNear the Money
$0.70Near the Money
$0.80Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$1.80In the Money
$2.00In the Money
$1.40In the Money
$0.00In the Money
---In the Money
16In the Money
FTTNear the Money
$0.38Near the Money
$0.49Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
FTTIn the Money
$2.40In the Money
$2.75In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.18Near the Money
$0.26Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
FTTIn the Money
$3.20In the Money
$3.55In the Money
$2.65In the Money
$0.00In the Money
---In the Money
1In the Money
FTTOut of the Money
$0.07Out of the Money
$0.15Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
FTTIn the Money
$4.15In the Money
$4.35In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
FTTIn the Money
$5.10In the Money
$5.30In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
FTTIn the Money
$6.10In the Money
$6.35In the Money
$6.00In the Money
$0.80In the Money
2In the Money
107In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
FTTIn the Money
$7.00In the Money
$7.35In the Money
$6.20In the Money
$0.00In the Money
---In the Money
4In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
FTTIn the Money
$8.00In the Money
$8.35In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
FTTIn the Money
$9.05In the Money
$9.35In the Money
$8.15In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
FTTIn the Money
$10.00In the Money
$10.35In the Money
$9.15In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$11.00In the Money
$11.35In the Money
$10.15In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FTTIn the Money
$12.00In the Money
$12.35In the Money
$11.15In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$13.00In the Money
$13.35In the Money
$12.15In the Money
$0.00In the Money
---In the Money
---In the Money