• LAST PRICE
    27.2400
  • TODAY'S CHANGE (%)
    Trending Up1.4000 (5.4180%)
  • Bid / Lots
    27.1800/ 3
  • Ask / Lots
    27.3200/ 2
  • Open / Previous Close
    25.9600 / 25.8400
  • Day Range
    Low 25.9600
    High 27.6100
  • 52 Week Range
    Low 25.5600
    High 40.2200
  • Volume
    809,059
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTTIn the Money
$4.20In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.09Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$3.30In the Money
$3.65In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.19Out of the Money
$0.27Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$2.85In the Money
$3.20In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.25Near the Money
$0.34Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$2.45In the Money
$2.80In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.33Near the Money
$0.43Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$1.75In the Money
$1.95In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.55Near the Money
$0.70Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTUnderlying issue's last price
$1.15Underlying issue's last price
$1.30Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
FTTUnderlying issue's last price
$0.90Underlying issue's last price
$1.05Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
FTTNear the Money
$0.65Near the Money
$0.80Near the Money
$0.80Near the Money
$0.38Near the Money
50Near the Money
80Near the Money
FTTIn the Money
$1.35In the Money
$1.55In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.32Near the Money
$0.44Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$1.95In the Money
$2.20In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.12Near the Money
$0.21Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
FTTIn the Money
$2.75In the Money
$3.00In the Money
$4.35In the Money
$0.00In the Money
---In the Money
270In the Money
FTTOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$3.65In the Money
$3.95In the Money
$5.35In the Money
$0.00In the Money
---In the Money
7In the Money
FTTOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$4.65In the Money
$4.90In the Money
$6.30In the Money
$0.00In the Money
---In the Money
16In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$5.65In the Money
$5.90In the Money
$7.30In the Money
$0.00In the Money
---In the Money
10In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FTTIn the Money
$6.65In the Money
$6.90In the Money
$8.30In the Money
$0.00In the Money
---In the Money
14In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$7.65In the Money
$7.85In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
FTTIn the Money
$8.65In the Money
$8.85In the Money
$10.30In the Money
$0.00In the Money
---In the Money
10In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FTTIn the Money
$9.65In the Money
$9.85In the Money
$11.30In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
FTTIn the Money
$10.65In the Money
$10.85In the Money
$12.30In the Money
$0.00In the Money
---In the Money
4In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
FTTIn the Money
$11.65In the Money
$11.90In the Money
$13.30In the Money
$0.00In the Money
---In the Money
50In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
FTTIn the Money
$12.65In the Money
$12.85In the Money
$14.30In the Money
$0.00In the Money
---In the Money
5In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FTTIn the Money
$13.65In the Money
$13.85In the Money
$15.30In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FTTIn the Money
$14.65In the Money
$14.85In the Money
$16.30In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$15.65In the Money
$15.85In the Money
$17.30In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$16.65In the Money
$16.85In the Money
$18.30In the Money
$0.00In the Money
---In the Money
---In the Money