• LAST PRICE
    32.1000
  • TODAY'S CHANGE (%)
    Trending Down-1.0400 (-3.1382%)
  • Bid / Lots
    32.0600/ 4
  • Ask / Lots
    32.2000/ 1
  • Open / Previous Close
    33.4400 / 33.1400
  • Day Range
    Low 31.7900
    High 33.7200
  • 52 Week Range
    Low 29.7100
    High 40.2200
  • Volume
    302,059
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTTIn the Money
$4.20In the Money
$4.55In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.49Out of the Money
$0.60Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$2.70In the Money
$2.95In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.90Near the Money
$1.05Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$2.10In the Money
$2.30In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$1.25Near the Money
$1.40Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTUnderlying issue's last price
$1.55Underlying issue's last price
$1.70Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$32.00Underlying issue's last price
FTTUnderlying issue's last price
$1.65Underlying issue's last price
$1.80Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
FTTNear the Money
$1.05Near the Money
$1.25Near the Money
$1.75Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$2.20In the Money
$2.35In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.70Near the Money
$0.85Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
FTTIn the Money
$2.75In the Money
$3.05In the Money
$2.30In the Money
$0.00In the Money
---In the Money
14In the Money
FTTNear the Money
$0.45Near the Money
$0.55Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$3.50In the Money
$3.75In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.25Out of the Money
$0.32Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FTTIn the Money
$4.25In the Money
$4.55In the Money
$3.70In the Money
$0.00In the Money
---In the Money
10In the Money
FTTOut of the Money
$0.13Out of the Money
$0.19Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FTTIn the Money
$5.15In the Money
$5.45In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
FTTIn the Money
$6.05In the Money
$6.35In the Money
$5.35In the Money
$0.00In the Money
---In the Money
4In the Money
FTTOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
FTTIn the Money
$7.05In the Money
$7.35In the Money
$6.25In the Money
$0.00In the Money
---In the Money
50In the Money
FTTOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
FTTIn the Money
$8.00In the Money
$8.35In the Money
$7.20In the Money
$0.00In the Money
---In the Money
5In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FTTIn the Money
$9.00In the Money
$9.35In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FTTIn the Money
$10.00In the Money
$10.30In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$11.00In the Money
$11.30In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$12.00In the Money
$12.30In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money