Stocks Options

LAST PRICE
27.4950
TODAY'S CHANGE (%)
Trending Down-0.6250 (-2.2226%)

Bid / Lots
27.4800/ 8
Ask / Lots
27.5100/ 3
Open / Previous Close
27.8400 / 28.1200
Day Range
Low 27.2900
High 27.8400
52 Week Range
Low 23.8900
High 40.2200
Volume
150,768
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.683

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 19, 2022)
Put Options (expires Friday August 19, 2022)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FTTIn the Money	$5.35In the Money	$5.60In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	FTTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FTTIn the Money	$4.40In the Money	$4.60In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	FTTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
FTTIn the Money	$3.90In the Money	$4.10In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	FTTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTTIn the Money	$3.40In the Money	$3.60In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	FTTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
FTTIn the Money	$2.85In the Money	$3.10In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	FTTNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
FTTIn the Money	$2.35In the Money	$2.60In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	FTTNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FTTIn the Money	$1.35In the Money	$1.60In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	FTTNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
FTTUnderlying issue's last price	$0.37Underlying issue's last price	$0.60Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	FTTUnderlying issue's last price	---Underlying issue's last price	$0.07Underlying issue's last price	$0.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	50Underlying issue's last price
FTTNear the Money	---Near the Money	$0.05Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$28.00	FTTIn the Money	$0.41In the Money	$0.65In the Money	$0.23In the Money	$0.00In the Money	---In the Money	50In the Money
FTTNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$29.00	FTTIn the Money	$1.40In the Money	$1.65In the Money	$1.00In the Money	$0.00In the Money	---In the Money	10In the Money
FTTNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	FTTIn the Money	$2.50In the Money	$2.65In the Money	$2.00In the Money	$0.00In the Money	---In the Money	18In the Money
FTTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$31.00	FTTIn the Money	$3.40In the Money	$3.65In the Money	$3.00In the Money	$0.00In the Money	---In the Money	17In the Money
FTTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$32.00	FTTIn the Money	$4.40In the Money	$4.65In the Money	$4.00In the Money	$0.00In the Money	---In the Money	44In the Money
FTTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$33.00	FTTIn the Money	$5.40In the Money	$5.65In the Money	$5.00In the Money	$0.00In the Money	---In the Money	20In the Money
FTTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$34.00	FTTIn the Money	$6.40In the Money	$6.65In the Money	$6.00In the Money	$0.00In the Money	---In the Money	20In the Money
FTTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$35.00	FTTIn the Money	$7.40In the Money	$7.65In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
FTTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$36.00	FTTIn the Money	$8.40In the Money	$8.65In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
FTTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$37.00	FTTIn the Money	$9.40In the Money	$9.65In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
FTTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$38.00	FTTIn the Money	$10.40In the Money	$10.65In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
FTTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$39.00	FTTIn the Money	$11.40In the Money	$11.65In the Money	$11.00In the Money	$0.00In the Money	---In the Money	15In the Money
FTTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	FTTIn the Money	$12.40In the Money	$12.65In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
FTTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	FTTIn the Money	$13.40In the Money	$13.65In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
FTTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	FTTIn the Money	$14.40In the Money	$14.65In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money
FTTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	FTTIn the Money	$15.40In the Money	$15.65In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
FTTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	FTTIn the Money	$16.40In the Money	$16.65In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money

Finning International Inc
TSX:FTTCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 19, 2022)

Put Options (expires Friday August 19, 2022)