• LAST PRICE
    27.2400
  • TODAY'S CHANGE (%)
    Trending Up1.4000 (5.4180%)
  • Bid / Lots
    27.1800/ 3
  • Ask / Lots
    27.3200/ 2
  • Open / Previous Close
    25.9600 / 25.8400
  • Day Range
    Low 25.9600
    High 27.6100
  • 52 Week Range
    Low 25.5600
    High 40.2200
  • Volume
    809,059
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTTIn the Money
$4.55In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.38Out of the Money
$0.46Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$3.70In the Money
$4.05In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$3.30In the Money
$3.65In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.65Near the Money
$0.75Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$2.90In the Money
$3.30In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.75Near the Money
$0.90Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$2.20In the Money
$2.55In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$1.05Near the Money
$1.20Near the Money
$1.85Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
FTTUnderlying issue's last price
$1.75Underlying issue's last price
$1.90Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
34Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
FTTUnderlying issue's last price
$1.45Underlying issue's last price
$1.60Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
FTTNear the Money
$1.25Near the Money
$1.40Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$1.95In the Money
$2.10In the Money
$3.15In the Money
$0.00In the Money
---In the Money
50In the Money
FTTNear the Money
$0.85Near the Money
$1.00Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
FTTIn the Money
$2.50In the Money
$2.70In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.50Near the Money
$0.65Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$3.15In the Money
$3.45In the Money
$4.65In the Money
$0.00In the Money
---In the Money
18In the Money
FTTOut of the Money
$0.32Out of the Money
$0.40Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
FTTIn the Money
$3.95In the Money
$4.25In the Money
$5.55In the Money
$0.00In the Money
---In the Money
8In the Money
FTTOut of the Money
$0.18Out of the Money
$0.24Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
FTTIn the Money
$4.85In the Money
$5.15In the Money
$6.45In the Money
$0.00In the Money
---In the Money
24In the Money
FTTOut of the Money
$0.08Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$5.80In the Money
$6.05In the Money
$7.40In the Money
$0.00In the Money
---In the Money
20In the Money
FTTOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FTTIn the Money
$6.75In the Money
$7.00In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FTTIn the Money
$7.65In the Money
$7.95In the Money
$9.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
FTTIn the Money
$8.65In the Money
$8.95In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
FTTIn the Money
$9.65In the Money
$9.95In the Money
$11.30In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
FTTIn the Money
$10.65In the Money
$10.95In the Money
$12.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FTTIn the Money
$11.60In the Money
$11.90In the Money
$13.35In the Money
$0.00In the Money
---In the Money
15In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$12.60In the Money
$12.90In the Money
$14.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$13.60In the Money
$13.90In the Money
$15.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$14.60In the Money
$14.90In the Money
$16.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$15.60In the Money
$15.90In the Money
$17.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$16.60In the Money
$16.90In the Money
$18.35In the Money
$0.00In the Money
---In the Money
---In the Money