• LAST PRICE
    27.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.6100 (-2.1693%)
  • Bid / Lots
    27.5000/ 2
  • Ask / Lots
    27.5300/ 7
  • Open / Previous Close
    27.8400 / 28.1200
  • Day Range
    Low 27.2900
    High 27.8400
  • 52 Week Range
    Low 23.8900
    High 40.2200
  • Volume
    154,468
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTTIn the Money
$5.45In the Money
$5.60In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FTTIn the Money
$4.45In the Money
$4.60In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
FTTIn the Money
$3.90In the Money
$4.10In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$3.40In the Money
$3.60In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
FTTIn the Money
$2.95In the Money
$3.10In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FTTIn the Money
$2.45In the Money
$2.60In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$1.45In the Money
$1.60In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
FTTUnderlying issue's last price
$0.37Underlying issue's last price
$0.60Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
FTTUnderlying issue's last price
---Underlying issue's last price
$0.06Underlying issue's last price
$0.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
FTTNear the Money
---Near the Money
$0.04Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
FTTIn the Money
$0.41In the Money
$0.65In the Money
$0.23In the Money
$0.00In the Money
---In the Money
50In the Money
FTTNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
FTTIn the Money
$1.40In the Money
$1.60In the Money
$1.00In the Money
$0.00In the Money
---In the Money
10In the Money
FTTNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$2.50In the Money
$2.55In the Money
$2.00In the Money
$0.00In the Money
---In the Money
18In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
FTTIn the Money
$3.40In the Money
$3.55In the Money
$3.00In the Money
$0.00In the Money
---In the Money
17In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
FTTIn the Money
$4.40In the Money
$4.55In the Money
$4.00In the Money
$0.00In the Money
---In the Money
44In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FTTIn the Money
$5.40In the Money
$5.55In the Money
$5.00In the Money
$0.00In the Money
---In the Money
20In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FTTIn the Money
$6.40In the Money
$6.55In the Money
$6.00In the Money
$0.00In the Money
---In the Money
20In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FTTIn the Money
$7.40In the Money
$7.55In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
FTTIn the Money
$8.40In the Money
$8.55In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
FTTIn the Money
$9.40In the Money
$9.55In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
FTTIn the Money
$10.40In the Money
$10.55In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FTTIn the Money
$11.40In the Money
$11.55In the Money
$11.00In the Money
$0.00In the Money
---In the Money
15In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$12.40In the Money
$12.55In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$13.40In the Money
$13.55In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$14.40In the Money
$14.55In the Money
$14.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$15.40In the Money
$15.55In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$16.40In the Money
$16.55In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money