Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTTIn the Money | $12.95In the Money | $13.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $11.95In the Money | $12.35In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | FTTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $10.95In the Money | $11.35In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTTIn the Money | $9.95In the Money | $10.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $8.95In the Money | $9.30In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTTIn the Money | $7.95In the Money | $8.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $6.95In the Money | $7.35In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FTTIn the Money | $6.00In the Money | $6.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | FTTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FTTIn the Money | $5.05In the Money | $5.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 204In the Money | FTTOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FTTIn the Money | $4.10In the Money | $4.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 45In the Money | FTTOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $3.20In the Money | $3.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 77In the Money | FTTOut of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FTTIn the Money | $2.40In the Money | $2.75In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | FTTNear the Money | $0.35Near the Money | $0.55Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTTIn the Money | $1.70In the Money | $1.95In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | FTTNear the Money | $0.60Near the Money | $0.85Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
FTTUnderlying issue's last price | $1.05Underlying issue's last price | $1.35Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | FTTUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
FTTNear the Money | $0.60Near the Money | $0.85Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | FTTIn the Money | $1.50In the Money | $1.75In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTTNear the Money | $0.29Near the Money | $0.46Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | FTTIn the Money | $2.10In the Money | $2.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTNear the Money | $0.09Near the Money | $0.23Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FTTIn the Money | $2.90In the Money | $3.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $3.75In the Money | $4.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $4.75In the Money | $5.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |