• LAST PRICE
    24.2800
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.2477%)
  • Bid / Lots
    24.2500/ 200
  • Ask / Lots
    24.3700/ 200
  • Open / Previous Close
    24.2000 / 24.2200
  • Day Range
    Low 24.1200
    High 24.6700
  • 52 Week Range
    Low 23.4550
    High 40.2200
  • Volume
    301,742
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
FTTNear the Money
$0.08Near the Money
$0.14Near the Money
$0.10Near the Money
$0.00Near the Money
15Near the Money
---Near the Money
FTTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
FTTNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
FTTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
FTTNear the Money
$0.65Near the Money
$0.75Near the Money
$0.70Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
FTTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
FTTNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
FTTUnderlying issue's last price
$3.80Underlying issue's last price
$4.05Underlying issue's last price
$3.85Underlying issue's last price
$0.00Underlying issue's last price
11Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
FTTUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
5Underlying issue's last price
---Underlying issue's last price
FTTNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$0.43In the Money
$0.55In the Money
$0.40In the Money
$0.00In the Money
3In the Money
---In the Money
FTTNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$0.26In the Money
$0.33In the Money
$0.24In the Money
$0.00In the Money
30In the Money
---In the Money
FTTNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
FTTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
FTTNear the Money
$0.13Near the Money
$0.19Near the Money
$0.17Near the Money
$0.00Near the Money
7Near the Money
---Near the Money
FTTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.29Out of the Money
$0.37Out of the Money
$0.32Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
FTTIn the Money
$3.10In the Money
$3.30In the Money
$3.75In the Money
$0.00In the Money
7In the Money
---In the Money
FTTOut of the Money
$0.12Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
FTTIn the Money
$3.80In the Money
$4.00In the Money
$3.50In the Money
$0.00In the Money
2In the Money
---In the Money
FTTOut of the Money
$0.36Out of the Money
$0.45Out of the Money
$0.44Out of the Money
$0.00Out of the Money
108Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.20Out of the Money
$0.27Out of the Money
$0.23Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.27Out of the Money
$0.41Out of the Money
$0.30Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
16Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$13.90In the Money
$14.15In the Money
$13.90In the Money
$0.00In the Money
15In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$15.25In the Money
$15.50In the Money
$15.25In the Money
$0.00In the Money
15In the Money
---In the Money
FTTOut of the Money
$0.47Out of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.00Out of the Money
50Out of the Money
---Out of the Money
FTTIn the Money
$15.90In the Money
$16.15In the Money
$16.05In the Money
$0.00In the Money
15In the Money
---In the Money
FTTOut of the Money
$0.80Out of the Money
$1.10Out of the Money
$0.90Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
FTTIn the Money
$16.90In the Money
$17.15In the Money
$17.05In the Money
$0.00In the Money
15In the Money
---In the Money