• LAST PRICE
    27.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.6200 (-2.2048%)
  • Bid / Lots
    27.4900/ 5
  • Ask / Lots
    27.5100/ 4
  • Open / Previous Close
    27.8400 / 28.1200
  • Day Range
    Low 27.2900
    High 27.8400
  • 52 Week Range
    Low 23.8900
    High 40.2200
  • Volume
    152,268
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTTIn the Money
$5.50In the Money
$5.85In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$4.60In the Money
$4.90In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.17Out of the Money
$0.24Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$4.10In the Money
$4.50In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.22Out of the Money
$0.28Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$3.70In the Money
$4.05In the Money
$4.55In the Money
$0.00In the Money
---In the Money
11In the Money
FTTOut of the Money
$0.28Out of the Money
$0.35Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$3.25In the Money
$3.60In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.35Near the Money
$0.42Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$2.90In the Money
$3.15In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.44Near the Money
$0.55Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$2.10In the Money
$2.40In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.65Near the Money
$0.75Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTUnderlying issue's last price
$1.60Underlying issue's last price
$1.70Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
FTTUnderlying issue's last price
$0.95Underlying issue's last price
$1.10Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
FTTNear the Money
$1.00Near the Money
$1.15Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
FTTIn the Money
$1.40In the Money
$1.55In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.60Near the Money
$0.75Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
FTTIn the Money
$2.00In the Money
$2.30In the Money
$1.80In the Money
$0.00In the Money
---In the Money
5In the Money
FTTNear the Money
$0.32Near the Money
$0.39Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
366Near the Money
FTTIn the Money
$2.65In the Money
$2.95In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.16Out of the Money
$0.22Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
FTTIn the Money
$3.45In the Money
$3.80In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
FTTIn the Money
$4.40In the Money
$4.70In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
FTTIn the Money
$5.40In the Money
$5.70In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
FTTIn the Money
$6.40In the Money
$6.70In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$7.40In the Money
$7.70In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$8.40In the Money
$8.70In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$9.40In the Money
$9.70In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$10.40In the Money
$10.70In the Money
$10.05In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
FTTIn the Money
$11.40In the Money
$11.70In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$12.40In the Money
$12.70In the Money
$12.05In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$13.40In the Money
$13.70In the Money
$13.05In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$14.40In the Money
$14.70In the Money
$14.05In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
FTTIn the Money
$15.40In the Money
$15.70In the Money
$15.05In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FTTIn the Money
$16.40In the Money
$16.70In the Money
$16.05In the Money
$0.00In the Money
---In the Money
---In the Money