• LAST PRICE
    26.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.5600 (-2.0386%)
  • Bid / Lots
    26.9100/ 6
  • Ask / Lots
    26.9500/ 18
  • Open / Previous Close
    27.4600 / 27.4700
  • Day Range
    Low 26.8100
    High 27.4700
  • 52 Week Range
    Low 25.5600
    High 40.2200
  • Volume
    137,923
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTTIn the Money
$4.65In the Money
$4.95In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$3.95In the Money
$4.20In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$1.15Near the Money
$1.40Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$3.60In the Money
$3.85In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$1.30Near the Money
$1.55Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$3.25In the Money
$3.50In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$1.50Near the Money
$1.75Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTUnderlying issue's last price
$2.65Underlying issue's last price
$2.90Underlying issue's last price
$3.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
FTTUnderlying issue's last price
$1.90Underlying issue's last price
$2.15Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
FTTNear the Money
$2.20Near the Money
$2.35Near the Money
$2.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$2.35In the Money
$2.60In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$1.65Near the Money
$1.90Near the Money
$2.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$2.90In the Money
$3.15In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$1.25Near the Money
$1.50Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$3.50In the Money
$3.75In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.90Out of the Money
$1.15Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$4.15In the Money
$4.40In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$4.90In the Money
$5.10In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.46Out of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$5.70In the Money
$5.95In the Money
$5.55In the Money
$0.00In the Money
---In the Money
14In the Money
FTTOut of the Money
$0.30Out of the Money
$0.44Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$6.50In the Money
$6.80In the Money
$6.40In the Money
$0.00In the Money
---In the Money
29In the Money
FTTOut of the Money
$0.20Out of the Money
$0.31Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
FTTIn the Money
$7.40In the Money
$7.65In the Money
$7.30In the Money
$0.00In the Money
---In the Money
29In the Money
FTTOut of the Money
$0.10Out of the Money
$0.22Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$8.20In the Money
$8.65In the Money
$8.20In the Money
$0.00In the Money
---In the Money
30In the Money
FTTOut of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$9.15In the Money
$9.60In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$10.10In the Money
$10.55In the Money
$10.05In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$11.05In the Money
$11.50In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money