• LAST PRICE
    26.3900
  • TODAY'S CHANGE (%)
    Trending Up1.0600 (4.1848%)
  • Bid / Lots
    26.3400/ 5
  • Ask / Lots
    26.4900/ 2
  • Open / Previous Close
    25.7200 / 25.3300
  • Day Range
    Low 25.7200
    High 26.4250
  • 52 Week Range
    Low 23.4550
    High 40.2200
  • Volume
    331,188
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTTIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
---Near the Money
---Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
---Near the Money
---Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
---In the Money
---In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
---Near the Money
---Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
---In the Money
---In the Money
$2.30In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
---Near the Money
---Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
FTTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
FTTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
FTTNear the Money
---Near the Money
---Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
---Near the Money
---Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
FTTIn the Money
---In the Money
---In the Money
$2.45In the Money
$0.00In the Money
---In the Money
24In the Money
FTTNear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
60In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
FTTIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
62In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
FTTIn the Money
---In the Money
---In the Money
$4.95In the Money
$0.00In the Money
---In the Money
50In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
FTTIn the Money
---In the Money
---In the Money
$5.90In the Money
$0.00In the Money
---In the Money
59In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
FTTIn the Money
---In the Money
---In the Money
$6.90In the Money
$0.00In the Money
---In the Money
49In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
FTTIn the Money
---In the Money
---In the Money
$7.85In the Money
$0.00In the Money
---In the Money
29In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
$8.90In the Money
$0.00In the Money
---In the Money
30In the Money
FTTOut of the Money
---Out of the Money
$2.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
$10.85In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
$11.85In the Money
$0.00In the Money
---In the Money
---In the Money