• LAST PRICE
    27.4300
  • TODAY'S CHANGE (%)
    Trending Down-0.6900 (-2.4538%)
  • Bid / Lots
    27.4200/ 4
  • Ask / Lots
    27.4400/ 1
  • Open / Previous Close
    27.8400 / 28.1200
  • Day Range
    Low 27.2900
    High 27.8400
  • 52 Week Range
    Low 23.8900
    High 40.2200
  • Volume
    141,811
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTTIn the Money
$5.60In the Money
$5.95In the Money
$6.65In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.23Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$4.70In the Money
$5.10In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.34Out of the Money
$0.42Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$4.30In the Money
$4.65In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.41Out of the Money
$0.50Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$3.85In the Money
$4.25In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.49Out of the Money
$0.60Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$3.45In the Money
$3.80In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.55Near the Money
$0.70Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$3.10In the Money
$3.45In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.65Near the Money
$0.85Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$2.35In the Money
$2.70In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.95Near the Money
$1.10Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
FTTUnderlying issue's last price
$1.80Underlying issue's last price
$2.00Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
FTTUnderlying issue's last price
$1.30Underlying issue's last price
$1.50Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
FTTNear the Money
$1.30Near the Money
$1.45Near the Money
$1.80Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$1.80In the Money
$1.95In the Money
$1.65In the Money
$0.00In the Money
---In the Money
15In the Money
FTTNear the Money
$0.85Near the Money
$1.00Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$2.35In the Money
$2.50In the Money
$2.15In the Money
$0.00In the Money
---In the Money
15In the Money
FTTNear the Money
$0.50Near the Money
$0.70Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
FTTIn the Money
$2.95In the Money
$3.35In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.31Out of the Money
$0.41Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
FTTIn the Money
$3.70In the Money
$4.10In the Money
$3.45In the Money
$0.00In the Money
---In the Money
30In the Money
FTTOut of the Money
$0.16Out of the Money
$0.24Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
FTTIn the Money
$4.60In the Money
$4.95In the Money
$4.30In the Money
$0.00In the Money
---In the Money
44In the Money
FTTOut of the Money
$0.07Out of the Money
$0.14Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
FTTIn the Money
$5.50In the Money
$5.85In the Money
$5.20In the Money
$0.00In the Money
---In the Money
29In the Money
FTTOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
FTTIn the Money
$6.45In the Money
$6.85In the Money
$6.10In the Money
$0.00In the Money
---In the Money
29In the Money
FTTOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$7.40In the Money
$7.70In the Money
$7.05In the Money
$0.00In the Money
---In the Money
30In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$8.40In the Money
$8.75In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$9.40In the Money
$9.75In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$10.40In the Money
$10.75In the Money
$10.05In the Money
$0.00In the Money
---In the Money
---In the Money