Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 16Out of the Money | ---Out of the Money | |
FTTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | |
FTTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | |
FTTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | |
FTTIn the Money | $2.70In the Money | $2.95In the Money | $3.70In the Money | $0.00In the Money | 30In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $6.95In the Money | $7.20In the Money | $7.00In the Money | $0.00In the Money | 3In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
FTTIn the Money | $0.70In the Money | $0.95In the Money | $0.60In the Money | $0.00In the Money | 5In the Money | ---In the Money | FTTOut of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
FTTIn the Money | $1.05In the Money | $1.25In the Money | $1.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | FTTOut of the Money | $0.17Out of the Money | $0.37Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
FTTIn the Money | $4.05In the Money | $4.40In the Money | $4.05In the Money | $0.00In the Money | 20In the Money | ---In the Money | FTTOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
FTTIn the Money | $3.65In the Money | $3.95In the Money | $4.45In the Money | $0.00In the Money | 1In the Money | ---In the Money | FTTOut of the Money | $3.90Out of the Money | $4.15Out of the Money | $4.95Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
FTTIn the Money | $0.70In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | 3In the Money | ---In the Money | FTTNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
FTTIn the Money | $0.80In the Money | $1.10In the Money | $0.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | FTTNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
FTTUnderlying issue's last price | $1.15Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | FTTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FTTNear the Money | $0.80Near the Money | $1.10Near the Money | $1.00Near the Money | $0.00Near the Money | 16Near the Money | ---Near the Money | FTTIn the Money | $6.95In the Money | $7.20In the Money | $6.80In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
FTTNear the Money | $0.10Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | FTTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
FTTNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | FTTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |