• LAST PRICE
    27.2400
  • TODAY'S CHANGE (%)
    Trending Up1.4000 (5.4180%)
  • Bid / Lots
    27.1800/ 3
  • Ask / Lots
    27.3200/ 2
  • Open / Previous Close
    25.9600 / 25.8400
  • Day Range
    Low 25.9600
    High 27.6100
  • 52 Week Range
    Low 25.5600
    High 40.2200
  • Volume
    809,059
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTTIn the Money
$5.00In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$4.25In the Money
$4.65In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$1.25Out of the Money
$1.50Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$3.90In the Money
$4.30In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$1.40Near the Money
$1.65Near the Money
$2.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$3.65In the Money
$4.00In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$1.60Near the Money
$1.85Near the Money
$2.35Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
FTTIn the Money
$3.05In the Money
$3.30In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$1.95Near the Money
$2.25Near the Money
$2.85Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
FTTUnderlying issue's last price
$2.45Underlying issue's last price
$2.75Underlying issue's last price
$2.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
FTTUnderlying issue's last price
$2.40Underlying issue's last price
$2.70Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
FTTNear the Money
$2.00Near the Money
$2.25Near the Money
$1.65Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
FTTIn the Money
$2.90In the Money
$3.20In the Money
$4.05In the Money
$0.00In the Money
---In the Money
10In the Money
FTTNear the Money
$1.55Near the Money
$1.85Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$3.50In the Money
$3.80In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$1.20Near the Money
$1.45Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
FTTIn the Money
$4.15In the Money
$4.40In the Money
$5.40In the Money
$0.00In the Money
---In the Money
24In the Money
FTTOut of the Money
$0.90Out of the Money
$1.15Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$4.75In the Money
$5.10In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.70Out of the Money
$0.10Out of the Money
4Out of the Money
---Out of the Money
FTTIn the Money
$5.45In the Money
$5.90In the Money
$7.00In the Money
$0.00In the Money
---In the Money
10In the Money
FTTOut of the Money
$0.48Out of the Money
$0.70Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$6.25In the Money
$6.65In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.34Out of the Money
$0.50Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FTTIn the Money
$7.10In the Money
$7.45In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.23Out of the Money
$0.36Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
FTTIn the Money
$7.95In the Money
$8.45In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.13Out of the Money
$0.28Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FTTIn the Money
$8.85In the Money
$9.35In the Money
$10.65In the Money
$0.00In the Money
---In the Money
50In the Money
FTTOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FTTIn the Money
$10.75In the Money
$11.25In the Money
$12.55In the Money
$0.00In the Money
---In the Money
1In the Money
FTTOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
FTTIn the Money
$12.65In the Money
$13.15In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$14.65In the Money
$15.10In the Money
$16.50In the Money
$0.00In the Money
---In the Money
49In the Money
FTTOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$16.60In the Money
$17.10In the Money
$18.45In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
FTTIn the Money
$17.60In the Money
$18.05In the Money
$19.45In the Money
$0.00In the Money
---In the Money
15In the Money