• LAST PRICE
    39.8100
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-0.6737%)
  • Bid / Lots
    39.8000/ 2
  • Ask / Lots
    39.8300/ 1
  • Open / Previous Close
    39.7000 / 40.0800
  • Day Range
    Low 39.5400
    High 40.0700
  • 52 Week Range
    Low 32.4000
    High 46.3000
  • Volume
    376,146
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTTIn the Money
$9.75In the Money
$10.05In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
FTTIn the Money
$8.75In the Money
$9.05In the Money
$9.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
FTTIn the Money
$7.80In the Money
$8.05In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$6.80In the Money
$7.05In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
630Out of the Money
FTTIn the Money
$5.80In the Money
$6.05In the Money
$6.35In the Money
$0.00In the Money
---In the Money
3In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$4.80In the Money
$5.10In the Money
$5.35In the Money
$0.00In the Money
---In the Money
11In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FTTIn the Money
$3.85In the Money
$4.15In the Money
$4.35In the Money
$0.00In the Money
---In the Money
6In the Money
FTTOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
FTTIn the Money
$2.80In the Money
$3.15In the Money
$3.40In the Money
$0.00In the Money
---In the Money
15In the Money
FTTNear the Money
$0.01Near the Money
$0.16Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
FTTIn the Money
$1.95In the Money
$2.25In the Money
$2.50In the Money
$0.00In the Money
---In the Money
29In the Money
FTTNear the Money
$0.08Near the Money
$0.26Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
FTTUnderlying issue's last price
$1.15Underlying issue's last price
$1.40Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
24Underlying issue's last price
Filter Table By Strike Price of$39.00Underlying issue's last price
FTTUnderlying issue's last price
$0.25Underlying issue's last price
$0.47Underlying issue's last price
$0.41Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
FTTNear the Money
$0.55Near the Money
$0.80Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
FTTIn the Money
$0.55In the Money
$0.85In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.14Near the Money
$0.35Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
163Near the Money
FTTIn the Money
$1.20In the Money
$1.50In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.02Near the Money
$0.13Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
FTTIn the Money
$2.10In the Money
$2.35In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
FTTIn the Money
$3.05In the Money
$3.30In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$4.05In the Money
$4.30In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money