• LAST PRICE
    33.9600
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.0884%)
  • Bid / Lots
    33.8400/ 1
  • Ask / Lots
    34.1200/ 1
  • Open / Previous Close
    33.6400 / 33.9300
  • Day Range
    Low 33.4500
    High 34.2000
  • 52 Week Range
    Low 23.4550
    High 40.2000
  • Volume
    563,277
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTTIn the Money
$12.90In the Money
$13.15In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$11.90In the Money
$12.15In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
FTTIn the Money
$11.40In the Money
$11.65In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$10.90In the Money
$11.20In the Money
$11.15In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$10.40In the Money
$10.70In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
FTTIn the Money
$9.90In the Money
$10.20In the Money
$10.15In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FTTIn the Money
$9.40In the Money
$9.70In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$8.90In the Money
$9.20In the Money
$9.15In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
FTTIn the Money
$7.90In the Money
$8.10In the Money
$8.15In the Money
$0.00In the Money
---In the Money
9In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FTTIn the Money
$6.90In the Money
$7.15In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
FTTIn the Money
$5.90In the Money
$6.15In the Money
$6.15In the Money
$0.00In the Money
---In the Money
6In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FTTIn the Money
$4.95In the Money
$5.10In the Money
$5.15In the Money
$0.00In the Money
---In the Money
4In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$3.95In the Money
$4.15In the Money
$4.15In the Money
$0.00In the Money
---In the Money
279In the Money
FTTOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
FTTIn the Money
$2.95In the Money
$3.20In the Money
$3.20In the Money
$0.00In the Money
---In the Money
79In the Money
FTTNear the Money
$0.01Near the Money
$0.08Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
FTTIn the Money
$2.05In the Money
$2.25In the Money
$2.15In the Money
$-0.10In the Money
8In the Money
155In the Money
FTTNear the Money
$0.07Near the Money
$0.14Near the Money
$0.20Near the Money
$0.04Near the Money
1Near the Money
12Near the Money
FTTUnderlying issue's last price
$1.15Underlying issue's last price
$1.40Underlying issue's last price
$1.30Underlying issue's last price
$-0.15Underlying issue's last price
10Underlying issue's last price
115Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
FTTUnderlying issue's last price
$0.21Underlying issue's last price
$0.29Underlying issue's last price
$0.33Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
FTTNear the Money
$0.50Near the Money
$0.65Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
272Near the Money
FTTIn the Money
$0.48In the Money
$0.60In the Money
$0.65In the Money
$0.00In the Money
---In the Money
24In the Money
FTTNear the Money
$0.12Near the Money
$0.20Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
FTTIn the Money
$1.00In the Money
$1.25In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.01Near the Money
$0.07Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
FTTIn the Money
$1.90In the Money
$2.15In the Money
$2.25In the Money
$0.00In the Money
---In the Money
50In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$2.90In the Money
$3.15In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FTTIn the Money
$3.90In the Money
$4.15In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
FTTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
FTTIn the Money
$5.90In the Money
$6.15In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$7.90In the Money
$8.15In the Money
$8.20In the Money
$0.00In the Money
---In the Money
7In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$9.90In the Money
$10.15In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
FTTIn the Money
$10.85In the Money
$11.15In the Money
$11.20In the Money
$0.00In the Money
---In the Money
7In the Money