Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTTIn the Money | $16.80In the Money | $17.15In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $15.85In the Money | $16.15In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $15.35In the Money | $15.65In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $14.85In the Money | $15.15In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $14.30In the Money | $14.65In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $13.80In the Money | $14.15In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $13.30In the Money | $13.65In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $12.80In the Money | $13.15In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $11.80In the Money | $12.15In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $10.80In the Money | $11.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $9.85In the Money | $10.15In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTTIn the Money | $8.85In the Money | $9.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $7.85In the Money | $8.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | FTTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $6.85In the Money | $7.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | FTTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $5.85In the Money | $6.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 45In the Money | FTTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $4.90In the Money | $5.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 62In the Money | FTTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FTTIn the Money | $3.90In the Money | $4.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 833In the Money | FTTOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $3.00In the Money | $3.35In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 39In the Money | FTTNear the Money | $0.13Near the Money | $0.21Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTTIn the Money | $2.10In the Money | $2.45In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1,026In the Money | FTTNear the Money | $0.24Near the Money | $0.31Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
FTTUnderlying issue's last price | $1.35Underlying issue's last price | $1.60Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | FTTUnderlying issue's last price | $0.42Underlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
FTTNear the Money | $0.80Near the Money | $0.90Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | FTTIn the Money | $0.75In the Money | $0.85In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTNear the Money | $0.34Near the Money | $0.44Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FTTIn the Money | $1.15In the Money | $1.45In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTNear the Money | $0.10Near the Money | $0.17Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FTTIn the Money | $1.90In the Money | $2.25In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FTTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $2.85In the Money | $3.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $3.85In the Money | $4.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money |