• LAST PRICE
    33.9600
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.0884%)
  • Bid / Lots
    33.8400/ 1
  • Ask / Lots
    34.1200/ 1
  • Open / Previous Close
    33.6400 / 33.9300
  • Day Range
    Low 33.4500
    High 34.2000
  • 52 Week Range
    Low 23.4550
    High 40.2000
  • Volume
    563,277
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTTIn the Money
$13.00In the Money
$13.20In the Money
$13.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$12.00In the Money
$12.20In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FTTIn the Money
$11.50In the Money
$11.75In the Money
$11.75In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$11.00In the Money
$11.20In the Money
$11.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$10.50In the Money
$10.75In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FTTIn the Money
$10.00In the Money
$10.20In the Money
$10.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$9.50In the Money
$9.70In the Money
$9.75In the Money
$0.00In the Money
---In the Money
16In the Money
FTTOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FTTIn the Money
$9.05In the Money
$9.20In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
FTTIn the Money
$8.05In the Money
$8.30In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$7.05In the Money
$7.30In the Money
$7.30In the Money
$0.00In the Money
---In the Money
7In the Money
FTTOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
FTTIn the Money
$6.10In the Money
$6.30In the Money
$6.35In the Money
$0.00In the Money
---In the Money
1In the Money
FTTOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
FTTIn the Money
$5.15In the Money
$5.35In the Money
$5.40In the Money
$0.00In the Money
---In the Money
26In the Money
FTTOut of the Money
$0.08Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
FTTIn the Money
$4.20In the Money
$4.45In the Money
$4.45In the Money
$0.00In the Money
---In the Money
15In the Money
FTTOut of the Money
$0.14Out of the Money
$0.22Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
FTTIn the Money
$3.30In the Money
$3.50In the Money
$3.50In the Money
$0.00In the Money
---In the Money
1,033In the Money
FTTNear the Money
$0.24Near the Money
$0.32Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
FTTIn the Money
$2.45In the Money
$2.70In the Money
$2.75In the Money
$0.00In the Money
---In the Money
46In the Money
FTTNear the Money
$0.39Near the Money
$0.47Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
FTTUnderlying issue's last price
$1.70Underlying issue's last price
$1.95Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
FTTUnderlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
FTTNear the Money
$1.10Near the Money
$1.25Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
FTTIn the Money
$0.95In the Money
$1.10In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.60Near the Money
$0.75Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$1.45In the Money
$1.60In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.28Near the Money
$0.36Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
FTTIn the Money
$2.10In the Money
$2.35In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$2.90In the Money
$3.20In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
16Out of the Money
---Out of the Money
FTTIn the Money
$3.90In the Money
$4.15In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money