• LAST PRICE
    26.3900
  • TODAY'S CHANGE (%)
    Trending Up1.0600 (4.1848%)
  • Bid / Lots
    26.3400/ 5
  • Ask / Lots
    26.4900/ 2
  • Open / Previous Close
    25.7200 / 25.3300
  • Day Range
    Low 25.7200
    High 26.4250
  • 52 Week Range
    Low 23.4550
    High 40.2200
  • Volume
    331,188
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTTIn the Money
---In the Money
---In the Money
$7.20In the Money
$0.00In the Money
---In the Money
2In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
---Near the Money
---Near the Money
$1.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
---Near the Money
---Near the Money
$1.80Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
---Near the Money
---Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
200In the Money
FTTNear the Money
---Near the Money
---Near the Money
$2.20Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
FTTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
FTTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
FTTNear the Money
---Near the Money
---Near the Money
$2.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
---Near the Money
---Near the Money
$2.05Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
FTTIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
100In the Money
FTTNear the Money
---Near the Money
---Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$2.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
2,520Out of the Money
FTTIn the Money
---In the Money
---In the Money
$5.05In the Money
$0.00In the Money
---In the Money
26In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
FTTIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
FTTIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
$11.90In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FTTIn the Money
---In the Money
---In the Money
$13.85In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
FTTIn the Money
---In the Money
---In the Money
$15.85In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
$17.85In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FTTIn the Money
---In the Money
---In the Money
$18.80In the Money
$0.00In the Money
---In the Money
---In the Money