• LAST PRICE
    33.4800
  • TODAY'S CHANGE (%)
    Trending Down-0.4800 (-1.4134%)
  • Bid / Lots
    33.4800/ 1
  • Ask / Lots
    33.4900/ 5
  • Open / Previous Close
    33.7400 / 33.9600
  • Day Range
    Low 33.3100
    High 34.1900
  • 52 Week Range
    Low 23.4550
    High 40.2000
  • Volume
    154,193
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTTIn the Money
$13.45In the Money
$13.85In the Money
$14.40In the Money
$0.00In the Money
---In the Money
3In the Money
FTTOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FTTIn the Money
$12.55In the Money
$12.85In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$11.50In the Money
$11.90In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$11.05In the Money
$11.40In the Money
$11.95In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$10.55In the Money
$10.90In the Money
$11.45In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.03Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$10.05In the Money
$10.40In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.06Out of the Money
$0.22Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$9.75In the Money
$9.95In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.08Out of the Money
$0.24Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$9.25In the Money
$9.50In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.11Out of the Money
$0.24Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$8.75In the Money
$9.05In the Money
$9.55In the Money
$0.00In the Money
---In the Money
200In the Money
FTTOut of the Money
$0.13Out of the Money
$0.26Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
FTTIn the Money
$7.80In the Money
$8.10In the Money
$8.60In the Money
$0.00In the Money
---In the Money
5In the Money
FTTOut of the Money
$0.20Out of the Money
$0.34Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$6.85In the Money
$7.20In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.25Out of the Money
$0.39Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
FTTIn the Money
$5.90In the Money
$6.30In the Money
$6.75In the Money
$0.00In the Money
---In the Money
26In the Money
FTTOut of the Money
$0.34Out of the Money
$0.48Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
FTTIn the Money
$5.00In the Money
$5.40In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.46Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$4.20In the Money
$4.45In the Money
$4.85In the Money
$0.00In the Money
---In the Money
124In the Money
FTTOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
FTTIn the Money
$3.40In the Money
$3.75In the Money
$4.15In the Money
$0.00In the Money
---In the Money
32In the Money
FTTNear the Money
$0.85Near the Money
$1.05Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$2.70In the Money
$3.05In the Money
$3.40In the Money
$0.00In the Money
---In the Money
400In the Money
FTTNear the Money
$1.15Near the Money
$1.35Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
FTTUnderlying issue's last price
$2.10Underlying issue's last price
$2.35Underlying issue's last price
$2.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
FTTUnderlying issue's last price
$1.50Underlying issue's last price
$1.70Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
27Underlying issue's last price
FTTNear the Money
$1.55Near the Money
$1.80Near the Money
$2.05Near the Money
$0.00Near the Money
---Near the Money
295Near the Money
FTTIn the Money
$1.95In the Money
$2.20In the Money
$1.90In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$1.10Near the Money
$1.30Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
FTTIn the Money
$2.45In the Money
$2.75In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.75Near the Money
$0.90Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
FTTIn the Money
$3.05In the Money
$3.40In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.49Out of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FTTIn the Money
$3.80In the Money
$4.10In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.28Out of the Money
$0.41Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
FTTIn the Money
$4.55In the Money
$4.90In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.07Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FTTIn the Money
$6.40In the Money
$6.75In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
FTTIn the Money
$8.35In the Money
$8.75In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$10.30In the Money
$10.75In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FTTIn the Money
$11.30In the Money
$11.75In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money