• LAST PRICE
    37.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.7200 (-1.8962%)
  • Bid / Lots
    37.1400/ 1
  • Ask / Lots
    37.3800/ 1
  • Open / Previous Close
    37.6000 / 37.9700
  • Day Range
    Low 36.9100
    High 37.6500
  • 52 Week Range
    Low 23.4550
    High 40.2000
  • Volume
    705,334
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTTIn the Money
$17.15In the Money
$17.40In the Money
$18.10In the Money
$0.00In the Money
---In the Money
1In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FTTIn the Money
$16.15In the Money
$16.40In the Money
$17.10In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$15.15In the Money
$15.40In the Money
$16.10In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$14.65In the Money
$14.90In the Money
$15.60In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$14.15In the Money
$14.40In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$13.65In the Money
$13.90In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
FTTIn the Money
$13.15In the Money
$13.40In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$12.65In the Money
$12.90In the Money
$13.65In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$12.20In the Money
$12.40In the Money
$13.15In the Money
$0.00In the Money
---In the Money
200In the Money
FTTOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
FTTIn the Money
$11.25In the Money
$11.50In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$10.20In the Money
$10.55In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.04Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
FTTIn the Money
$9.20In the Money
$9.55In the Money
$10.20In the Money
$0.00In the Money
---In the Money
46In the Money
FTTOut of the Money
$0.06Out of the Money
$0.18Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
FTTIn the Money
$8.25In the Money
$8.60In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.07Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$7.25In the Money
$7.60In the Money
$8.25In the Money
$0.00In the Money
---In the Money
99In the Money
FTTOut of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
FTTIn the Money
$6.30In the Money
$6.65In the Money
$7.30In the Money
$0.00In the Money
---In the Money
30In the Money
FTTOut of the Money
$0.19Out of the Money
$0.27Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$5.35In the Money
$5.75In the Money
$6.35In the Money
$0.00In the Money
---In the Money
400In the Money
FTTOut of the Money
$0.25Out of the Money
$0.34Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FTTIn the Money
$4.50In the Money
$4.80In the Money
$5.40In the Money
$0.00In the Money
---In the Money
62In the Money
FTTOut of the Money
$0.35Out of the Money
$0.42Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
FTTIn the Money
$3.60In the Money
$3.90In the Money
$4.50In the Money
$0.00In the Money
---In the Money
295In the Money
FTTOut of the Money
$0.48Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.17Out of the Money
50Out of the Money
---Out of the Money
FTTIn the Money
$2.90In the Money
$3.10In the Money
$3.60In the Money
$0.00In the Money
---In the Money
135In the Money
FTTNear the Money
$0.65Near the Money
$0.80Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
FTTIn the Money
$2.00In the Money
$2.25In the Money
$2.70In the Money
$0.00In the Money
---In the Money
65In the Money
FTTNear the Money
$0.90Near the Money
$1.05Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
FTTUnderlying issue's last price
$1.40Underlying issue's last price
$1.60Underlying issue's last price
$1.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$37.00Underlying issue's last price
FTTUnderlying issue's last price
$1.25Underlying issue's last price
$1.40Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
FTTNear the Money
$0.90Near the Money
$1.05Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
FTTIn the Money
$1.75In the Money
$1.90In the Money
$1.70In the Money
$0.25In the Money
16In the Money
10In the Money
FTTNear the Money
$0.55Near the Money
$0.65Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
FTTIn the Money
$2.30In the Money
$2.55In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.29Near the Money
$0.37Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
FTTIn the Money
$3.05In the Money
$3.35In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.13Out of the Money
$0.20Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$3.95In the Money
$4.20In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
FTTIn the Money
$4.85In the Money
$5.15In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$6.80In the Money
$7.10In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FTTIn the Money
$7.80In the Money
$8.10In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money