Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTTIn the Money | $9.10In the Money | $9.70In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $8.60In the Money | $9.20In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $8.10In the Money | $8.70In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTTIn the Money | $7.60In the Money | $8.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $7.10In the Money | $7.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $6.15In the Money | $6.75In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $5.20In the Money | $5.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $4.30In the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $3.35In the Money | $3.90In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.15Out of the Money | $0.43Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $2.55In the Money | $2.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTNear the Money | $0.30Near the Money | $0.65Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTTIn the Money | $1.75In the Money | $2.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | FTTNear the Money | $0.43Near the Money | $0.85Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FTTUnderlying issue's last price | $1.05Underlying issue's last price | $1.50Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | FTTUnderlying issue's last price | $0.70Underlying issue's last price | $1.20Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FTTNear the Money | $0.50Near the Money | $1.05Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | FTTIn the Money | $1.10In the Money | $1.70In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTNear the Money | $0.18Near the Money | $0.55Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | FTTIn the Money | $1.75In the Money | $2.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
FTTNear the Money | $0.02Near the Money | $0.31Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | FTTIn the Money | $2.60In the Money | $3.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | FTTIn the Money | $3.50In the Money | $4.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FTTIn the Money | $4.45In the Money | $5.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FTTIn the Money | $5.40In the Money | $6.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FTTIn the Money | $6.40In the Money | $7.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FTTIn the Money | $7.40In the Money | $8.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $8.40In the Money | $9.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $9.40In the Money | $10.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $11.45In the Money | $12.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |