• LAST PRICE
    37.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-0.5860%)
  • Bid / Lots
    37.3100/ 3
  • Ask / Lots
    37.3500/ 3
  • Open / Previous Close
    37.7400 / 37.5400
  • Day Range
    Low 37.3200
    High 38.0500
  • 52 Week Range
    Low 23.4550
    High 40.2000
  • Volume
    67,284
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 19, 2023)

  • Put Options (expires Friday May 19, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTTIn the Money
$11.35In the Money
$11.80In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.08Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$9.45In the Money
$9.90In the Money
$10.15In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.20Out of the Money
$0.29Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$8.55In the Money
$9.00In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.26Out of the Money
$0.36Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$7.60In the Money
$8.10In the Money
$8.30In the Money
$0.00In the Money
---In the Money
5In the Money
FTTOut of the Money
$0.33Out of the Money
$0.44Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$6.70In the Money
$7.20In the Money
$7.35In the Money
$0.00In the Money
---In the Money
27In the Money
FTTOut of the Money
$0.43Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$5.85In the Money
$6.30In the Money
$6.50In the Money
$0.00In the Money
---In the Money
5In the Money
FTTOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$5.05In the Money
$5.45In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$4.25In the Money
$4.60In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$3.50In the Money
$3.85In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$1.10Near the Money
$1.30Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$2.80In the Money
$3.25In the Money
$3.30In the Money
$0.00In the Money
---In the Money
26In the Money
FTTNear the Money
$1.40Near the Money
$1.60Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTUnderlying issue's last price
$2.25Underlying issue's last price
$2.45Underlying issue's last price
$2.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$37.00Underlying issue's last price
FTTUnderlying issue's last price
$1.80Underlying issue's last price
$2.00Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
FTTNear the Money
$1.70Near the Money
$1.95Near the Money
$2.05Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
FTTIn the Money
$2.25In the Money
$2.45In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$1.25Near the Money
$1.45Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$2.80In the Money
$3.00In the Money
$2.90In the Money
$0.00In the Money
---In the Money
1In the Money
FTTNear the Money
$0.90Near the Money
$1.10Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
FTTIn the Money
$3.30In the Money
$3.70In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.55Out of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$4.05In the Money
$4.40In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.41Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$4.85In the Money
$5.25In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money