• LAST PRICE
    33.7000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    33.7100/ 22
  • Ask / Lots
    34.2200/ 9
  • Open / Previous Close
    33.7000 / 33.7000
  • Day Range
    Low 33.7000
    High 33.7000
  • 52 Week Range
    Low 23.4550
    High 40.2000
  • Volume
    600

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTTIn the Money
$13.55In the Money
$14.55In the Money
$14.05In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.18Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$11.60In the Money
$12.60In the Money
$12.05In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.21Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
FTTIn the Money
$10.60In the Money
$11.60In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.23Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$9.65In the Money
$10.65In the Money
$10.10In the Money
$0.00In the Money
---In the Money
15In the Money
FTTOut of the Money
$0.02Out of the Money
$0.26Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$8.70In the Money
$9.65In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.03Out of the Money
$0.29Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
FTTIn the Money
$7.75In the Money
$8.70In the Money
$8.15In the Money
$0.00In the Money
---In the Money
16In the Money
FTTOut of the Money
$0.06Out of the Money
$0.29Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$5.90In the Money
$6.85In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.19Out of the Money
$0.46Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
FTTIn the Money
$4.10In the Money
$5.10In the Money
$4.60In the Money
$0.00In the Money
---In the Money
2In the Money
FTTOut of the Money
$0.44Out of the Money
$0.90Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$3.35In the Money
$4.25In the Money
$3.80In the Money
$0.00In the Money
---In the Money
7In the Money
FTTNear the Money
$0.60Near the Money
$1.15Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$2.55In the Money
$3.50In the Money
$3.05In the Money
$0.00In the Money
---In the Money
10In the Money
FTTNear the Money
$0.80Near the Money
$1.50Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTUnderlying issue's last price
$1.80Underlying issue's last price
$2.80Underlying issue's last price
$2.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
FTTUnderlying issue's last price
$1.15Underlying issue's last price
$1.90Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
77Underlying issue's last price
FTTNear the Money
$1.10Near the Money
$2.20Near the Money
$1.80Near the Money
$0.00Near the Money
---Near the Money
104Near the Money
FTTIn the Money
$1.50In the Money
$2.35In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.65Near the Money
$1.65Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
FTTIn the Money
$1.95In the Money
$2.85In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$0.32Near the Money
$1.25Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
FTTIn the Money
$2.55In the Money
$3.35In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.20Out of the Money
$0.90Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FTTIn the Money
$3.20In the Money
$4.05In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
FTTIn the Money
$3.95In the Money
$4.75In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.13Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$4.80In the Money
$5.65In the Money
$5.55In the Money
$0.00In the Money
---In the Money
52In the Money
FTTOut of the Money
$0.03Out of the Money
$0.29Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
FTTIn the Money
$5.70In the Money
$6.55In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.22Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$6.60In the Money
$7.55In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.18Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
FTTIn the Money
$7.60In the Money
$8.55In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.14Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
FTTIn the Money
$9.60In the Money
$10.55In the Money
$10.45In the Money
$0.00In the Money
---In the Money
---In the Money