• LAST PRICE
    37.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.7200 (-1.8962%)
  • Bid / Lots
    37.1400/ 1
  • Ask / Lots
    37.3800/ 1
  • Open / Previous Close
    37.6000 / 37.9700
  • Day Range
    Low 36.9100
    High 37.6500
  • 52 Week Range
    Low 23.4550
    High 40.2000
  • Volume
    705,334
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTTIn the Money
$17.10In the Money
$17.55In the Money
$18.25In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$15.15In the Money
$15.60In the Money
$16.30In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.03Out of the Money
$0.16Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
FTTIn the Money
$14.20In the Money
$14.60In the Money
$15.35In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.06Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$13.20In the Money
$13.65In the Money
$14.35In the Money
$0.00In the Money
---In the Money
15In the Money
FTTOut of the Money
$0.09Out of the Money
$0.24Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$12.25In the Money
$12.65In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.14Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
FTTIn the Money
$11.25In the Money
$11.70In the Money
$12.45In the Money
$0.00In the Money
---In the Money
16In the Money
FTTOut of the Money
$0.21Out of the Money
$0.31Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$9.45In the Money
$9.90In the Money
$10.55In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.33Out of the Money
$0.44Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
FTTIn the Money
$7.65In the Money
$8.05In the Money
$8.75In the Money
$0.00In the Money
---In the Money
2In the Money
FTTOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$6.75In the Money
$7.20In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$5.95In the Money
$6.30In the Money
$7.00In the Money
$0.00In the Money
---In the Money
10In the Money
FTTOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$5.15In the Money
$5.45In the Money
$6.05In the Money
$0.00In the Money
---In the Money
5In the Money
FTTOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
FTTIn the Money
$4.35In the Money
$4.70In the Money
$5.25In the Money
$0.00In the Money
---In the Money
43In the Money
FTTOut of the Money
$1.15Out of the Money
$1.35Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$3.65In the Money
$4.00In the Money
$4.50In the Money
$0.00In the Money
---In the Money
5In the Money
FTTNear the Money
$1.45Near the Money
$1.65Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$3.05In the Money
$3.30In the Money
$3.85In the Money
$0.00In the Money
---In the Money
10In the Money
FTTNear the Money
$1.80Near the Money
$2.00Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTUnderlying issue's last price
$2.50Underlying issue's last price
$2.70Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$37.00Underlying issue's last price
FTTUnderlying issue's last price
$2.20Underlying issue's last price
$2.40Underlying issue's last price
$2.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
FTTNear the Money
$1.95Near the Money
$2.15Near the Money
$2.50Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
FTTIn the Money
$2.65In the Money
$2.85In the Money
$2.45In the Money
$0.00In the Money
---In the Money
---In the Money
FTTNear the Money
$1.50Near the Money
$1.70Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$3.20In the Money
$3.45In the Money
$2.95In the Money
$0.00In the Money
---In the Money
52In the Money
FTTNear the Money
$1.15Near the Money
$1.35Near the Money
$1.60Near the Money
$0.00Near the Money
---Near the Money
117Near the Money
FTTIn the Money
$3.75In the Money
$4.10In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$4.45In the Money
$4.80In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
FTTIn the Money
$5.10In the Money
$5.50In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$6.80In the Money
$7.25In the Money
$6.65In the Money
$0.00In the Money
---In the Money
---In the Money