Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTTIn the Money | $12.10In the Money | $12.50In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $11.10In the Money | $11.50In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $10.10In the Money | $10.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FTTIn the Money | $9.10In the Money | $9.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $8.10In the Money | $8.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FTTIn the Money | $7.10In the Money | $7.55In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | FTTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $6.10In the Money | $6.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FTTIn the Money | $5.15In the Money | $5.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | FTTOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FTTIn the Money | $4.30In the Money | $4.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 204In the Money | FTTOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FTTIn the Money | $3.40In the Money | $3.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | FTTOut of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $2.55In the Money | $2.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | FTTNear the Money | $0.35Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
FTTIn the Money | $1.80In the Money | $2.10In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | FTTNear the Money | $0.55Near the Money | $0.85Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTTUnderlying issue's last price | $1.15Underlying issue's last price | $1.45Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | FTTUnderlying issue's last price | $0.90Underlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price |
FTTNear the Money | $0.65Near the Money | $0.95Near the Money | $0.80Near the Money | $0.00Near the Money | 2Near the Money | 47Near the Money | FTTIn the Money | $1.35In the Money | $1.65In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
FTTNear the Money | $0.33Near the Money | $0.55Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | FTTIn the Money | $2.00In the Money | $2.35In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FTTNear the Money | $0.12Near the Money | $0.28Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | FTTIn the Money | $2.70In the Money | $3.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $3.60In the Money | $4.05In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $4.60In the Money | $5.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $5.60In the Money | $6.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |