• LAST PRICE
    41.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.5700 (-1.3549%)
  • Bid / Lots
    41.5000/ 4
  • Ask / Lots
    41.5400/ 7
  • Open / Previous Close
    41.9800 / 42.0700
  • Day Range
    Low 41.4600
    High 42.0200
  • 52 Week Range
    Low 33.7200
    High 46.3000
  • Volume
    83,825
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTTIn the Money
$11.45In the Money
$11.85In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$10.45In the Money
$10.85In the Money
$11.40In the Money
$0.00In the Money
---In the Money
15In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$9.50In the Money
$9.85In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FTTIn the Money
$8.45In the Money
$8.85In the Money
$9.45In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$7.50In the Money
$7.90In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FTTIn the Money
$6.50In the Money
$6.95In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1In the Money
FTTOut of the Money
---Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$5.55In the Money
$5.95In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
$0.04Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
FTTIn the Money
$4.65In the Money
$5.00In the Money
$5.60In the Money
$0.00In the Money
---In the Money
40In the Money
FTTOut of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.09Out of the Money
16Out of the Money
---Out of the Money
FTTIn the Money
$3.75In the Money
$4.15In the Money
$4.65In the Money
$0.00In the Money
---In the Money
204In the Money
FTTOut of the Money
$0.19Out of the Money
$0.31Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
FTTIn the Money
$2.90In the Money
$3.20In the Money
$3.75In the Money
$0.00In the Money
---In the Money
46In the Money
FTTNear the Money
$0.32Near the Money
$0.55Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTIn the Money
$2.15In the Money
$2.35In the Money
$2.85In the Money
$0.00In the Money
---In the Money
77In the Money
FTTNear the Money
$0.50Near the Money
$0.75Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
FTTUnderlying issue's last price
$1.45Underlying issue's last price
$1.75Underlying issue's last price
$2.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
38Underlying issue's last price
Filter Table By Strike Price of$41.00Underlying issue's last price
FTTUnderlying issue's last price
$0.80Underlying issue's last price
$1.05Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
FTTNear the Money
$0.90Near the Money
$1.15Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
FTTIn the Money
$1.25In the Money
$1.50In the Money
$1.30In the Money
$0.00In the Money
---In the Money
85In the Money
FTTNear the Money
$0.50Near the Money
$0.75Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
47Near the Money
FTTIn the Money
$1.80In the Money
$2.10In the Money
$1.80In the Money
$0.00In the Money
---In the Money
36In the Money
FTTNear the Money
$0.23Near the Money
$0.41Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
FTTIn the Money
$2.50In the Money
$2.80In the Money
$2.40In the Money
$0.00In the Money
---In the Money
1In the Money
FTTOut of the Money
$0.08Out of the Money
$0.21Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
FTTIn the Money
$3.35In the Money
$3.70In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.13Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$4.25In the Money
$4.65In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$5.25In the Money
$5.65In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
$6.25In the Money
$6.65In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money