• LAST PRICE
    42.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-0.6281%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    42.5400 / 42.9900
  • Day Range
    Low 42.3000
    High 43.6700
  • 52 Week Range
    Low 33.7200
    High 46.3000
  • Volume
    327,886
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FTTIn the Money
---In the Money
---In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
$12.10In the Money
$0.00In the Money
---In the Money
15In the Money
FTTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FTTIn the Money
---In the Money
---In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
$9.15In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FTTIn the Money
---In the Money
---In the Money
$8.15In the Money
$0.00In the Money
---In the Money
1In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
FTTIn the Money
---In the Money
---In the Money
$6.25In the Money
$0.00In the Money
---In the Money
40In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
204In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
FTTIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
46In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.00In the Money
---In the Money
77In the Money
FTTNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
FTTIn the Money
---In the Money
---In the Money
$2.65In the Money
$0.00In the Money
---In the Money
38In the Money
FTTNear the Money
---Near the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FTTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$42.00Underlying issue's last price
FTTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
75Underlying issue's last price
FTTNear the Money
---Near the Money
---Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
47Near the Money
FTTIn the Money
---In the Money
---In the Money
$1.45In the Money
$0.00In the Money
---In the Money
36In the Money
FTTNear the Money
---Near the Money
---Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
FTTIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
1In the Money
FTTNear the Money
---Near the Money
---Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
FTTIn the Money
---In the Money
---In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
FTTOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FTTIn the Money
---In the Money
---In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money