Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTTIn the Money | $13.85In the Money | $14.15In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $11.85In the Money | $12.15In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $10.95In the Money | $11.20In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $9.90In the Money | $10.20In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $9.00In the Money | $9.25In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $7.95In the Money | $8.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FTTIn the Money | $7.00In the Money | $7.35In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FTTOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FTTIn the Money | $6.00In the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | FTTOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $5.10In the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | FTTOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FTTIn the Money | $4.25In the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | FTTOut of the Money | $0.27Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FTTIn the Money | $3.45In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | FTTNear the Money | $0.39Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTTIn the Money | $2.60In the Money | $2.85In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | FTTNear the Money | $0.55Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FTTUnderlying issue's last price | $1.85Underlying issue's last price | $2.15Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | FTTUnderlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | 42Underlying issue's last price | 42Underlying issue's last price |
FTTNear the Money | $1.25Near the Money | $1.50Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | FTTIn the Money | $1.20In the Money | $1.45In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTNear the Money | $0.80Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | FTTIn the Money | $1.70In the Money | $1.95In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTNear the Money | $0.43Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FTTIn the Money | $2.35In the Money | $2.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FTTIn the Money | $3.10In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FTTOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FTTIn the Money | $4.00In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |