• LAST PRICE
    5.0300
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (2.4440%)
  • Bid / Lots
    5.0300/ 7
  • Ask / Lots
    5.0600/ 50
  • Open / Previous Close
    4.9500 / 4.9100
  • Day Range
    Low 4.9300
    High 5.1000
  • 52 Week Range
    Low 3.5600
    High 5.6100
  • Volume
    644,898
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FVIIn the Money
$2.50In the Money
$2.60In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
FVINear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FVIIn the Money
$2.25In the Money
$2.35In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
FVINear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FVIIn the Money
$2.00In the Money
$2.10In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
FVINear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FVIIn the Money
$1.75In the Money
$1.85In the Money
$1.75In the Money
$0.00In the Money
---In the Money
8In the Money
FVINear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FVIIn the Money
$1.50In the Money
$1.60In the Money
$1.50In the Money
$0.00In the Money
---In the Money
10In the Money
FVINear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FVIIn the Money
$1.25In the Money
$1.35In the Money
$1.25In the Money
$0.00In the Money
---In the Money
2In the Money
FVINear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
FVIIn the Money
$1.00In the Money
$1.10In the Money
$1.00In the Money
$0.00In the Money
---In the Money
26In the Money
FVINear the Money
$0.01Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
105Near the Money
FVIIn the Money
$0.75In the Money
$0.85In the Money
$0.75In the Money
$0.00In the Money
---In the Money
471In the Money
FVINear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
FVIIn the Money
$0.50In the Money
$0.65In the Money
$0.55In the Money
$0.00In the Money
---In the Money
66In the Money
FVINear the Money
$0.01Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
FVIIn the Money
$0.36In the Money
$0.41In the Money
$0.30In the Money
$-0.02In the Money
20In the Money
69In the Money
FVINear the Money
$0.07Near the Money
$0.10Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
FVIUnderlying issue's last price
$0.21Underlying issue's last price
$0.26Underlying issue's last price
$0.24Underlying issue's last price
$0.05Underlying issue's last price
50Underlying issue's last price
135Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
FVIUnderlying issue's last price
$0.16Underlying issue's last price
$0.20Underlying issue's last price
$0.26Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
FVINear the Money
$0.11Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
FVIIn the Money
$0.30In the Money
$0.34In the Money
$0.43In the Money
$0.00In the Money
---In the Money
---In the Money
FVINear the Money
$0.05Near the Money
$0.09Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
FVIIn the Money
$0.49In the Money
$0.55In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
FVINear the Money
$0.02Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FVIIn the Money
$0.65In the Money
$0.80In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
FVINear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
54Near the Money
FVIIn the Money
$0.90In the Money
$1.05In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
FVINear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FVIIn the Money
$1.15In the Money
$1.25In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
FVINear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FVIIn the Money
$1.40In the Money
$1.50In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money