• LAST PRICE
    24.7600
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.2417%)
  • Bid / Lots
    24.6700/ 2
  • Ask / Lots
    24.8000/ 14
  • Open / Previous Close
    24.7400 / 24.8200
  • Day Range
    Low 24.5300
    High 24.8300
  • 52 Week Range
    Low 21.4300
    High 27.7500
  • Volume
    120,192
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GEIIn the Money
$4.65In the Money
$4.95In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
GEIOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
GEIIn the Money
$3.65In the Money
$3.95In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
GEIOut of the Money
---Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GEIIn the Money
$3.15In the Money
$3.45In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
GEIOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GEIIn the Money
$2.70In the Money
$2.95In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
GEINear the Money
---Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
GEIIn the Money
$2.20In the Money
$2.45In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
GEINear the Money
---Near the Money
$0.09Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
GEIIn the Money
$1.75In the Money
$1.95In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
GEINear the Money
$0.01Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
GEIIn the Money
$1.25In the Money
$1.50In the Money
$1.55In the Money
$0.00In the Money
---In the Money
10In the Money
GEINear the Money
$0.04Near the Money
$0.15Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
GEIIn the Money
$0.85In the Money
$1.05In the Money
$1.15In the Money
$0.00In the Money
---In the Money
15In the Money
GEINear the Money
$0.12Near the Money
$0.22Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
GEIUnderlying issue's last price
$0.51Underlying issue's last price
$0.69Underlying issue's last price
$0.74Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$24.50Underlying issue's last price
GEIUnderlying issue's last price
$0.24Underlying issue's last price
$0.38Underlying issue's last price
$0.39Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
87Underlying issue's last price
GEINear the Money
$0.26Near the Money
$0.33Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
98Near the Money
GEIIn the Money
$0.47In the Money
$0.64In the Money
$0.64In the Money
$0.00In the Money
---In the Money
122In the Money
GEINear the Money
---Near the Money
$0.09Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
227Near the Money
GEIIn the Money
$1.21In the Money
$1.40In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
GEINear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
111Near the Money
GEIIn the Money
$2.15In the Money
$2.40In the Money
$2.30In the Money
$0.00In the Money
---In the Money
155In the Money
GEIOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
GEIIn the Money
$3.15In the Money
$3.40In the Money
$3.30In the Money
$0.00In the Money
---In the Money
10In the Money
GEIOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,020Out of the Money
GEIIn the Money
$4.15In the Money
$4.35In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
GEIOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
GEIIn the Money
$5.10In the Money
$5.35In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
GEIOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GEIIn the Money
$6.10In the Money
$6.35In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
GEIOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GEIIn the Money
$7.10In the Money
$7.35In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money