• LAST PRICE
    23.0600
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.3481%)
  • Bid / Lots
    23.0500/ 3
  • Ask / Lots
    23.1500/ 64
  • Open / Previous Close
    23.0800 / 22.9800
  • Day Range
    Low 23.0000
    High 23.1600
  • 52 Week Range
    Low 18.4500
    High 23.4000
  • Volume
    308,135
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GEIIn the Money
$6.05In the Money
$6.25In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
GEIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GEIIn the Money
$5.05In the Money
$5.25In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
GEIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
GEIIn the Money
$4.55In the Money
$4.75In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
GEIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GEIIn the Money
$4.05In the Money
$4.20In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
GEIOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
GEIIn the Money
$3.55In the Money
$3.75In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
GEIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
GEIIn the Money
$3.05In the Money
$3.25In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
GEIOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GEIIn the Money
$2.55In the Money
$2.75In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
GEINear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
GEIIn the Money
$2.05In the Money
$2.30In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
GEINear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
GEIIn the Money
$1.60In the Money
$1.75In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
GEINear the Money
---Near the Money
$0.07Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
GEIIn the Money
$1.10In the Money
$1.30In the Money
$1.20In the Money
$0.00In the Money
---In the Money
10In the Money
GEINear the Money
$0.01Near the Money
$0.08Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
GEIIn the Money
$0.65In the Money
$0.85In the Money
$0.75In the Money
$0.00In the Money
---In the Money
5In the Money
GEINear the Money
$0.04Near the Money
$0.09Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
GEIUnderlying issue's last price
$0.27Underlying issue's last price
$0.36Underlying issue's last price
$0.33Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
95Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
GEIUnderlying issue's last price
$0.14Underlying issue's last price
$0.21Underlying issue's last price
$0.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
GEINear the Money
$0.04Near the Money
$0.12Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
GEIIn the Money
$0.41In the Money
$0.55In the Money
$0.60In the Money
$0.00In the Money
---In the Money
---In the Money
GEINear the Money
$0.01Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
GEIIn the Money
$0.75In the Money
$1.00In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
GEINear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GEIIn the Money
$1.35In the Money
$1.50In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
GEINear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GEIIn the Money
$1.85In the Money
$2.00In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
GEINear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GEIIn the Money
$2.85In the Money
$3.00In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money