Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEIIn the Money | $2.95In the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GEIIn the Money | $2.00In the Money | $2.15In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GEIIn the Money | $1.50In the Money | $1.65In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEINear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
GEIIn the Money | $1.05In the Money | $1.20In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEINear the Money | $0.05Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | |
GEIUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | GEIUnderlying issue's last price | $0.12Underlying issue's last price | $0.18Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
GEINear the Money | $0.33Near the Money | $0.38Near the Money | $0.35Near the Money | $-0.15Near the Money | 7Near the Money | 10Near the Money | GEIIn the Money | $0.29In the Money | $0.33In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
GEINear the Money | $0.13Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.04Near the Money | 12Near the Money | 157Near the Money | GEIIn the Money | $0.55In the Money | $0.65In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEINear the Money | $0.01Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | GEIIn the Money | $0.95In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | GEIIn the Money | $1.45In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | GEIIn the Money | $1.95In the Money | $2.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | GEIIn the Money | $2.45In the Money | $2.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIIn the Money | $2.95In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEIIn the Money | $3.95In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |