• LAST PRICE
    111.9600
  • TODAY'S CHANGE (%)
    Trending Up0.4500 (0.4036%)
  • Bid / Lots
    111.9000/ 1
  • Ask / Lots
    112.1400/ 1
  • Open / Previous Close
    111.9900 / 111.5100
  • Day Range
    Low 111.5300
    High 112.3100
  • 52 Week Range
    Low 80.2900
    High 116.8800
  • Volume
    191,843
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 19, 2021)

  • Put Options (expires Friday November 19, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GIBIn the Money
$19.90In the Money
$20.25In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
GIBOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GIBIn the Money
$15.95In the Money
$16.30In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money
GIBOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
GIBIn the Money
$14.00In the Money
$14.40In the Money
$13.20In the Money
$0.00In the Money
---In the Money
11In the Money
GIBOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.15Out of the Money
5Out of the Money
45Out of the Money
GIBIn the Money
$12.10In the Money
$12.45In the Money
$11.35In the Money
$0.00In the Money
---In the Money
3In the Money
GIBOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.25Out of the Money
5Out of the Money
41Out of the Money
GIBIn the Money
$7.55In the Money
$7.85In the Money
$6.95In the Money
$0.00In the Money
---In the Money
1In the Money
GIBOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$-0.60Out of the Money
42Out of the Money
108Out of the Money
GIBUnderlying issue's last price
$3.75Underlying issue's last price
$4.00Underlying issue's last price
$3.70Underlying issue's last price
$-0.15Underlying issue's last price
50Underlying issue's last price
62Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
GIBUnderlying issue's last price
$1.75Underlying issue's last price
$1.90Underlying issue's last price
$1.80Underlying issue's last price
$-0.60Underlying issue's last price
58Underlying issue's last price
107Underlying issue's last price
GIBOut of the Money
$1.35Out of the Money
$1.45Out of the Money
$1.45Out of the Money
$-0.05Out of the Money
61Out of the Money
108Out of the Money
GIBIn the Money
$4.35In the Money
$4.60In the Money
$4.60In the Money
$-0.50In the Money
5In the Money
21In the Money
GIBOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.20Out of the Money
96Out of the Money
141Out of the Money
GIBIn the Money
$8.30In the Money
$8.60In the Money
$10.00In the Money
$0.00In the Money
---In the Money
29In the Money
GIBOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
1Out of the Money
53Out of the Money
GIBIn the Money
$12.85In the Money
$13.30In the Money
$14.75In the Money
$0.00In the Money
---In the Money
23In the Money
GIBOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
GIBIn the Money
$17.85In the Money
$18.20In the Money
$19.65In the Money
$0.00In the Money
---In the Money
1In the Money
GIBOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GIBIn the Money
$27.85In the Money
$28.20In the Money
$29.55In the Money
$0.00In the Money
---In the Money
---In the Money