• LAST PRICE
    45.2900
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.1327%)
  • Bid / Lots
    45.1600/ 2
  • Ask / Lots
    45.4000/ 2
  • Open / Previous Close
    45.5200 / 45.2300
  • Day Range
    Low 45.1800
    High 45.7100
  • 52 Week Range
    Low 26.8200
    High 50.4300
  • Volume
    174,585
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 19, 2021)

  • Put Options (expires Friday November 19, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GILIn the Money
$9.25In the Money
$9.60In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$7.35In the Money
$7.75In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$6.45In the Money
$6.85In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$5.50In the Money
$6.00In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$4.75In the Money
$5.15In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.55Out of the Money
$0.85Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
GILIn the Money
$3.90In the Money
$4.40In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.75Out of the Money
$1.10Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GILIn the Money
$3.30In the Money
$3.65In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
GILNear the Money
$1.00Near the Money
$1.40Near the Money
$1.85Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
GILIn the Money
$2.55In the Money
$3.00In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
GILNear the Money
$1.35Near the Money
$1.75Near the Money
$1.80Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
GILUnderlying issue's last price
$2.00Underlying issue's last price
$2.40Underlying issue's last price
$1.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
GILUnderlying issue's last price
$1.75Underlying issue's last price
$2.20Underlying issue's last price
$2.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
34Underlying issue's last price
GILNear the Money
$1.50Near the Money
$1.90Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GILIn the Money
$2.25In the Money
$2.70In the Money
$3.40In the Money
$0.00In the Money
---In the Money
47In the Money
GILNear the Money
$1.05Near the Money
$1.45Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GILIn the Money
$2.85In the Money
$3.25In the Money
$4.05In the Money
$0.00In the Money
---In the Money
64In the Money
GILNear the Money
$0.70Near the Money
$1.10Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
GILIn the Money
$3.50In the Money
$3.90In the Money
$4.85In the Money
$0.00In the Money
---In the Money
51In the Money
GILOut of the Money
$0.45Out of the Money
$0.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
GILIn the Money
$4.30In the Money
$4.65In the Money
$5.65In the Money
$0.00In the Money
---In the Money
93In the Money
GILOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
GILIn the Money
$5.10In the Money
$5.45In the Money
$6.50In the Money
$0.00In the Money
---In the Money
156In the Money
GILOut of the Money
$0.09Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
GILIn the Money
$6.85In the Money
$7.20In the Money
$7.25In the Money
$0.00In the Money
---In the Money
50In the Money
GILOut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GILIn the Money
$8.80In the Money
$9.10In the Money
$10.20In the Money
$0.00In the Money
---In the Money
32In the Money
GILOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GILIn the Money
$10.80In the Money
$11.05In the Money
$12.15In the Money
$0.00In the Money
---In the Money
15In the Money
GILOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$14.80In the Money
$15.00In the Money
$14.95In the Money
$0.00In the Money
---In the Money
145In the Money