Stocks Options

LAST PRICE
48.8400
TODAY'S CHANGE (%)
Trending Up0.0700 (0.1435%)

Bid / Lots
48.7100/ 2
Ask / Lots
48.9700/ 2
Open / Previous Close
48.8300 / 48.7700
Day Range
Low 48.6800
High 49.5000
52 Week Range
Low 36.4150
High 52.8000
Volume
134,948
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.275

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GILIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	GILOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GILIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	GILOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
GILIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	GILOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GILIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$41.00	GILOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GILIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$42.00	GILOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GILIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$43.00	GILOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
GILIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$44.00	GILOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GILIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$45.00	GILOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GILIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$46.00	GILNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	35Near the Money
GILIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$47.00	GILNear the Money	---Near the Money	---Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	45Near the Money
GILUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	47Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	GILUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
GILNear the Money	---Near the Money	---Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$49.00	GILIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money
GILNear the Money	---Near the Money	---Near the Money	$1.65Near the Money	$0.00Near the Money	---Near the Money	46Near the Money	Filter Table By Strike Price of$50.00	GILIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	5In the Money
GILOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	3,006Out of the Money	Filter Table By Strike Price of$52.00	GILIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	5In the Money
GILOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$54.00	GILIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	5In the Money
GILOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$56.00	GILIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
GILOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	GILIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money
GILOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	GILIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money

Gildan Activewear Inc
TSX:GILCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)