• LAST PRICE
    50.3100
  • TODAY'S CHANGE (%)
    Trending Up0.6400 (1.2885%)
  • Bid / Lots
    50.3100/ 6
  • Ask / Lots
    50.3300/ 6
  • Open / Previous Close
    49.6700 / 49.6700
  • Day Range
    Low 49.6700
    High 50.5300
  • 52 Week Range
    Low 36.4150
    High 52.8000
  • Volume
    117,078
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GILIn the Money
$15.40In the Money
$17.35In the Money
$16.65In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$14.40In the Money
$16.35In the Money
$15.65In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$13.40In the Money
$15.35In the Money
$14.65In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$12.40In the Money
$14.35In the Money
$13.65In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$11.40In the Money
$13.35In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GILIn the Money
$10.40In the Money
$12.35In the Money
$12.05In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$9.80In the Money
$11.00In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GILIn the Money
$8.80In the Money
$10.00In the Money
$9.35In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GILIn the Money
$7.90In the Money
$9.05In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GILIn the Money
$6.90In the Money
$8.05In the Money
$7.40In the Money
$0.00In the Money
---In the Money
27In the Money
GILOut of the Money
---Out of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
906Out of the Money
GILIn the Money
$5.90In the Money
$7.10In the Money
$6.40In the Money
$0.00In the Money
---In the Money
33In the Money
GILOut of the Money
---Out of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
GILIn the Money
$5.10In the Money
$6.25In the Money
$5.30In the Money
$0.00In the Money
---In the Money
25In the Money
GILOut of the Money
$0.03Out of the Money
$0.25Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
GILIn the Money
$4.20In the Money
$5.00In the Money
$4.40In the Money
$0.00In the Money
---In the Money
52In the Money
GILOut of the Money
$0.10Out of the Money
$0.38Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
GILIn the Money
$3.55In the Money
$4.10In the Money
$3.55In the Money
$0.00In the Money
---In the Money
48In the Money
GILOut of the Money
$0.23Out of the Money
$0.49Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
GILIn the Money
$2.80In the Money
$3.25In the Money
$2.80In the Money
$0.00In the Money
---In the Money
31In the Money
GILNear the Money
$0.39Near the Money
$0.70Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
95Near the Money
GILIn the Money
$2.10In the Money
$2.40In the Money
$2.10In the Money
$0.00In the Money
---In the Money
51In the Money
GILNear the Money
$0.65Near the Money
$1.00Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
GILUnderlying issue's last price
$1.45Underlying issue's last price
$1.80Underlying issue's last price
$1.80Underlying issue's last price
$0.20Underlying issue's last price
5Underlying issue's last price
37Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
GILUnderlying issue's last price
$1.00Underlying issue's last price
$1.40Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
GILNear the Money
$0.55Near the Money
$0.95Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
GILIn the Money
$2.10In the Money
$2.50In the Money
$3.05In the Money
$0.00In the Money
---In the Money
21In the Money
GILOut of the Money
$0.21Out of the Money
$0.46Out of the Money
$0.21Out of the Money
$-0.18Out of the Money
5Out of the Money
60Out of the Money
GILIn the Money
$3.55In the Money
$4.10In the Money
$4.75In the Money
$0.00In the Money
---In the Money
11In the Money
GILOut of the Money
$0.05Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
GILIn the Money
$5.40In the Money
$5.95In the Money
$6.55In the Money
$0.00In the Money
---In the Money
11In the Money
GILOut of the Money
---Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$7.40In the Money
$7.85In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
GILIn the Money
$9.45In the Money
$9.85In the Money
$10.45In the Money
$0.00In the Money
---In the Money
---In the Money