Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILIn the Money | $13.40In the Money | $15.25In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $12.40In the Money | $14.25In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $11.40In the Money | $13.25In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $10.40In the Money | $12.25In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $9.80In the Money | $11.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILIn the Money | $8.80In the Money | $10.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $7.80In the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GILIn the Money | $6.80In the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GILIn the Money | $5.80In the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILIn the Money | $5.00In the Money | $5.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | GILOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 906Out of the Money | |
GILIn the Money | $4.00In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | GILOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
GILIn the Money | $3.00In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | GILOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
GILIn the Money | $2.10In the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | GILNear the Money | ---Near the Money | $0.27Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
GILIn the Money | $1.10In the Money | $1.60In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | GILNear the Money | $0.05Near the Money | $0.24Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | |
GILUnderlying issue's last price | $0.30Underlying issue's last price | $0.75Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | GILUnderlying issue's last price | $0.05Underlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 115Underlying issue's last price |
GILNear the Money | $0.05Near the Money | $0.25Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | GILIn the Money | $0.60In the Money | $1.10In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
GILNear the Money | ---Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | GILIn the Money | $1.40In the Money | $1.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GILOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | GILIn the Money | $3.30In the Money | $3.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GILOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | GILIn the Money | $5.35In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GILOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | GILIn the Money | $7.40In the Money | $7.80In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GILIn the Money | $9.40In the Money | $9.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | GILIn the Money | $11.40In the Money | $11.80In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |