Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILIn the Money | $20.05In the Money | $20.30In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GILIn the Money | $18.05In the Money | $18.30In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GILIn the Money | $16.10In the Money | $16.30In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GILIn the Money | $15.10In the Money | $15.30In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
GILIn the Money | $14.10In the Money | $14.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GILIn the Money | $13.10In the Money | $13.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $12.10In the Money | $12.30In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $11.10In the Money | $11.30In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GILIn the Money | $10.10In the Money | $10.30In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $9.10In the Money | $9.30In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $8.10In the Money | $8.35In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
GILIn the Money | $7.10In the Money | $7.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GILIn the Money | $6.05In the Money | $6.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GILIn the Money | $5.05In the Money | $5.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GILIn the Money | $4.15In the Money | $4.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | GILOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GILIn the Money | $3.10In the Money | $3.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GILIn the Money | $2.25In the Money | $2.40In the Money | $2.35In the Money | $0.65In the Money | 95In the Money | 263In the Money | GILNear the Money | $0.11Near the Money | $0.21Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GILIn the Money | $1.45In the Money | $1.65In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILNear the Money | $0.30Near the Money | $0.38Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GILUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | GILUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GILNear the Money | $0.11Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 550Near the Money | GILIn the Money | $1.90In the Money | $2.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | GILIn the Money | $3.75In the Money | $4.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILIn the Money | $5.75In the Money | $6.05In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILIn the Money | $9.75In the Money | $10.05In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |