• LAST PRICE
    46.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.0213%)
  • Bid / Lots
    46.9600/ 3
  • Ask / Lots
    47.0000/ 2
  • Open / Previous Close
    46.6900 / 47.0000
  • Day Range
    Low 46.2200
    High 46.9900
  • 52 Week Range
    Low 36.4150
    High 51.0800
  • Volume
    47,140
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GILIn the Money
$16.90In the Money
$17.15In the Money
$17.20In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GILIn the Money
$14.90In the Money
$15.15In the Money
$15.20In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$12.90In the Money
$13.15In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GILIn the Money
$11.90In the Money
$12.15In the Money
$12.20In the Money
$0.00In the Money
---In the Money
30In the Money
GILOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$10.90In the Money
$11.15In the Money
$11.15In the Money
$0.00In the Money
---In the Money
40In the Money
GILOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
GILIn the Money
$9.90In the Money
$10.15In the Money
$10.25In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$8.90In the Money
$9.20In the Money
$9.20In the Money
$0.00In the Money
---In the Money
70In the Money
GILOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GILIn the Money
$7.90In the Money
$8.20In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$6.90In the Money
$7.20In the Money
$7.25In the Money
$0.00In the Money
---In the Money
2In the Money
GILOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GILIn the Money
$5.95In the Money
$6.20In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GILIn the Money
$4.95In the Money
$5.25In the Money
$5.30In the Money
$0.00In the Money
---In the Money
6In the Money
GILOut of the Money
$0.04Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GILIn the Money
$3.95In the Money
$4.30In the Money
$4.30In the Money
$0.00In the Money
---In the Money
6In the Money
GILOut of the Money
$0.10Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
GILIn the Money
$3.05In the Money
$3.35In the Money
$3.40In the Money
$0.00In the Money
---In the Money
43In the Money
GILNear the Money
$0.20Near the Money
$0.32Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
GILIn the Money
$2.20In the Money
$2.50In the Money
$2.50In the Money
$0.00In the Money
---In the Money
44In the Money
GILNear the Money
$0.35Near the Money
$0.49Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
750Near the Money
GILUnderlying issue's last price
$1.45Underlying issue's last price
$1.70Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
52Underlying issue's last price
Filter Table By Strike Price of$46.00Underlying issue's last price
GILUnderlying issue's last price
$0.55Underlying issue's last price
$0.75Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
35Underlying issue's last price
GILNear the Money
$0.80Near the Money
$1.00Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
GILIn the Money
$0.95In the Money
$1.15In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
GILNear the Money
$0.42Near the Money
$0.55Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
GILIn the Money
$1.55In the Money
$1.85In the Money
$1.80In the Money
$0.00In the Money
---In the Money
30In the Money
GILNear the Money
$0.18Near the Money
$0.34Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
GILIn the Money
$2.30In the Money
$2.60In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.04Out of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
GILIn the Money
$3.15In the Money
$3.50In the Money
$3.45In the Money
$0.00In the Money
---In the Money
14In the Money
GILOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GILIn the Money
$5.10In the Money
$5.40In the Money
$5.40In the Money
$0.00In the Money
---In the Money
10In the Money
GILOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
GILIn the Money
$7.05In the Money
$7.35In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GILIn the Money
$9.05In the Money
$9.30In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$13.05In the Money
$13.30In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money