• LAST PRICE
    49.2400
  • TODAY'S CHANGE (%)
    Trending Down-0.3400 (-0.6858%)
  • Bid / Lots
    49.2000/ 1
  • Ask / Lots
    49.2500/ 5
  • Open / Previous Close
    49.4800 / 49.5800
  • Day Range
    Low 49.0000
    High 49.6700
  • 52 Week Range
    Low 36.4150
    High 52.8000
  • Volume
    50,586
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GILIn the Money
$14.35In the Money
$16.30In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$13.50In the Money
$15.30In the Money
$15.60In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$12.50In the Money
$14.30In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$11.50In the Money
$13.30In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$10.50In the Money
$12.30In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GILIn the Money
$9.70In the Money
$10.90In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$8.70In the Money
$9.90In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GILIn the Money
$7.70In the Money
$8.90In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GILIn the Money
$6.70In the Money
$7.90In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.23Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GILIn the Money
$5.70In the Money
$6.90In the Money
$7.30In the Money
$0.00In the Money
---In the Money
27In the Money
GILOut of the Money
---Out of the Money
$0.26Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
906Out of the Money
GILIn the Money
$4.90In the Money
$5.70In the Money
$6.30In the Money
$0.00In the Money
---In the Money
33In the Money
GILOut of the Money
---Out of the Money
$0.28Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
GILIn the Money
$3.90In the Money
$4.70In the Money
$5.10In the Money
$0.00In the Money
---In the Money
25In the Money
GILOut of the Money
---Out of the Money
$0.33Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
GILIn the Money
$3.10In the Money
$3.80In the Money
$4.20In the Money
$0.00In the Money
---In the Money
41In the Money
GILOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
GILIn the Money
$2.30In the Money
$3.00In the Money
$3.30In the Money
$0.00In the Money
---In the Money
48In the Money
GILNear the Money
$0.10Near the Money
$0.60Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
86Near the Money
GILIn the Money
$1.80In the Money
$2.30In the Money
$2.50In the Money
$0.00In the Money
---In the Money
31In the Money
GILNear the Money
$0.50Near the Money
$1.00Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
115Near the Money
GILUnderlying issue's last price
$1.20Underlying issue's last price
$1.70Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$49.00Underlying issue's last price
GILUnderlying issue's last price
$1.10Underlying issue's last price
$1.50Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
61Underlying issue's last price
GILNear the Money
$0.90Near the Money
$1.30Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
GILIn the Money
$1.70In the Money
$2.10In the Money
$1.80In the Money
$0.00In the Money
---In the Money
20In the Money
GILNear the Money
$0.40Near the Money
$0.90Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
63Near the Money
GILIn the Money
$2.90In the Money
$3.70In the Money
$3.40In the Money
$0.00In the Money
---In the Money
21In the Money
GILOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
GILIn the Money
$4.70In the Money
$5.45In the Money
$5.15In the Money
$0.00In the Money
---In the Money
11In the Money
GILOut of the Money
---Out of the Money
$0.47Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
GILIn the Money
$6.40In the Money
$7.30In the Money
$6.85In the Money
$0.00In the Money
---In the Money
11In the Money
GILOut of the Money
---Out of the Money
$0.31Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GILIn the Money
$8.40In the Money
$9.15In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.24Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
GILIn the Money
$10.40In the Money
$11.05In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money