• LAST PRICE
    46.9200
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.1702%)
  • Bid / Lots
    46.8900/ 5
  • Ask / Lots
    46.9200/ 8
  • Open / Previous Close
    46.6900 / 47.0000
  • Day Range
    Low 46.2200
    High 47.0000
  • 52 Week Range
    Low 36.4150
    High 51.0800
  • Volume
    50,140
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GILIn the Money
$9.20In the Money
$9.65In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.18Out of the Money
$0.44Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GILIn the Money
$8.35In the Money
$8.70In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.31Out of the Money
$0.55Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$7.45In the Money
$7.80In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.41Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$6.60In the Money
$6.95In the Money
$7.00In the Money
$0.00In the Money
---In the Money
5In the Money
GILOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$5.75In the Money
$6.15In the Money
$6.15In the Money
$0.00In the Money
---In the Money
56In the Money
GILOut of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$4.95In the Money
$5.35In the Money
$5.35In the Money
$0.00In the Money
---In the Money
11In the Money
GILOut of the Money
$0.85Out of the Money
$1.15Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
GILIn the Money
$4.25In the Money
$4.60In the Money
$4.60In the Money
$0.00In the Money
---In the Money
11In the Money
GILNear the Money
$1.15Near the Money
$1.35Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
GILIn the Money
$3.55In the Money
$3.85In the Money
$3.90In the Money
$0.00In the Money
---In the Money
43In the Money
GILNear the Money
$1.45Near the Money
$1.70Near the Money
$1.65Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
GILUnderlying issue's last price
$2.85Underlying issue's last price
$3.20Underlying issue's last price
$3.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$46.00Underlying issue's last price
GILUnderlying issue's last price
$1.75Underlying issue's last price
$2.00Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
GILNear the Money
$2.45Near the Money
$2.65Near the Money
$2.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GILIn the Money
$2.25In the Money
$2.45In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
GILNear the Money
$1.90Near the Money
$2.10Near the Money
$2.15Near the Money
$0.00Near the Money
---Near the Money
54Near the Money
GILIn the Money
$2.75In the Money
$3.05In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
GILNear the Money
$1.50Near the Money
$1.75Near the Money
$1.75Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
GILIn the Money
$3.30In the Money
$3.60In the Money
$3.55In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$1.10Out of the Money
$1.35Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
GILIn the Money
$3.90In the Money
$4.30In the Money
$4.30In the Money
$0.00In the Money
---In the Money
5In the Money
GILOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$5.40In the Money
$5.90In the Money
$5.80In the Money
$0.00In the Money
---In the Money
5In the Money
GILOut of the Money
$0.29Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GILIn the Money
$7.20In the Money
$7.60In the Money
$7.55In the Money
$0.00In the Money
---In the Money
5In the Money
GILOut of the Money
$0.14Out of the Money
$0.29Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GILIn the Money
$9.05In the Money
$9.45In the Money
$9.45In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.02Out of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$13.00In the Money
$13.45In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money