• LAST PRICE
    49.4800
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-0.2017%)
  • Bid / Lots
    49.4900/ 2
  • Ask / Lots
    49.5600/ 2
  • Open / Previous Close
    49.4800 / 49.5800
  • Day Range
    Low 49.2000
    High 49.6700
  • 52 Week Range
    Low 36.4150
    High 52.8000
  • Volume
    16,960
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GILIn the Money
$11.45In the Money
$12.30In the Money
$12.25In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GILIn the Money
$10.50In the Money
$11.30In the Money
$11.25In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.22Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
GILIn the Money
$9.50In the Money
$10.35In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.28Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$8.50In the Money
$9.40In the Money
$9.45In the Money
$0.00In the Money
---In the Money
5In the Money
GILOut of the Money
---Out of the Money
$0.31Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$7.50In the Money
$8.50In the Money
$8.60In the Money
$0.00In the Money
---In the Money
56In the Money
GILOut of the Money
---Out of the Money
$0.36Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$6.50In the Money
$7.60In the Money
$7.60In the Money
$0.00In the Money
---In the Money
11In the Money
GILOut of the Money
---Out of the Money
$0.43Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
GILIn the Money
$5.60In the Money
$6.70In the Money
$6.80In the Money
$0.00In the Money
---In the Money
11In the Money
GILOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GILIn the Money
$4.90In the Money
$5.70In the Money
$5.70In the Money
$0.00In the Money
---In the Money
43In the Money
GILOut of the Money
$0.20Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GILIn the Money
$4.10In the Money
$4.90In the Money
$5.00In the Money
$0.00In the Money
---In the Money
12In the Money
GILOut of the Money
$0.50Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
GILIn the Money
$3.40In the Money
$4.20In the Money
$4.30In the Money
$0.00In the Money
---In the Money
3In the Money
GILNear the Money
$0.80Near the Money
$1.25Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
GILIn the Money
$2.80In the Money
$3.40In the Money
$3.60In the Money
$0.00In the Money
---In the Money
47In the Money
GILNear the Money
$1.20Near the Money
$1.60Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
GILUnderlying issue's last price
$2.30Underlying issue's last price
$2.90Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$49.00Underlying issue's last price
GILUnderlying issue's last price
$1.60Underlying issue's last price
$2.05Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
GILNear the Money
$1.90Near the Money
$2.30Near the Money
$2.50Near the Money
$0.00Near the Money
---Near the Money
106Near the Money
GILIn the Money
$2.10In the Money
$2.75In the Money
$2.50In the Money
$0.00In the Money
---In the Money
5In the Money
GILNear the Money
$1.10Near the Money
$1.60Near the Money
$1.60Near the Money
$0.00Near the Money
---Near the Money
3,001Near the Money
GILIn the Money
$3.30In the Money
$3.95In the Money
$3.90In the Money
$0.00In the Money
---In the Money
5In the Money
GILOut of the Money
$0.60Out of the Money
$1.10Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GILIn the Money
$4.70In the Money
$5.50In the Money
$5.45In the Money
$0.00In the Money
---In the Money
5In the Money
GILOut of the Money
$0.30Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
GILIn the Money
$6.30In the Money
$7.30In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$8.10In the Money
$9.00In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.46Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$10.05In the Money
$10.85In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money