Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLXYIn the Money | $12.65In the Money | $12.90In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | GLXYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GLXYIn the Money | $11.65In the Money | $11.95In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | GLXYOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $11.20In the Money | $11.50In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GLXYIn the Money | $10.70In the Money | $11.05In the Money | $10.40In the Money | $0.00In the Money | 1In the Money | 19In the Money | GLXYOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $10.30In the Money | $10.60In the Money | $10.45In the Money | $0.20In the Money | 2In the Money | 252In the Money | GLXYOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $9.80In the Money | $10.10In the Money | $9.50In the Money | $0.00In the Money | 5In the Money | 25In the Money | GLXYOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $9.35In the Money | $9.65In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | GLXYOut of the Money | $0.14Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $8.90In the Money | $9.20In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | GLXYOut of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GLXYIn the Money | $8.00In the Money | $8.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLXYOut of the Money | $0.31Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GLXYIn the Money | $7.55In the Money | $7.95In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | $0.37Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $7.10In the Money | $7.40In the Money | $7.00In the Money | $0.00In the Money | 1In the Money | 265In the Money | GLXYOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLXYIn the Money | $6.80In the Money | $7.10In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GLXYIn the Money | $6.40In the Money | $6.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | GLXYOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GLXYIn the Money | $6.00In the Money | $6.35In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $5.65In the Money | $6.05In the Money | $5.25In the Money | $0.00In the Money | 9In the Money | 117In the Money | GLXYOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GLXYIn the Money | $5.30In the Money | $5.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLXYOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $4.95In the Money | $5.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 75In the Money | GLXYOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $4.65In the Money | $5.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | GLXYOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GLXYIn the Money | $4.35In the Money | $4.70In the Money | $4.15In the Money | $0.00In the Money | 3In the Money | 41In the Money | GLXYNear the Money | $1.60Near the Money | $1.85Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
GLXYIn the Money | $4.05In the Money | $4.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | GLXYNear the Money | $1.80Near the Money | $2.05Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GLXYIn the Money | $3.80In the Money | $4.15In the Money | $3.50In the Money | $0.00In the Money | 50In the Money | 335In the Money | GLXYNear the Money | $2.00Near the Money | $2.30Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GLXYIn the Money | $3.50In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | GLXYNear the Money | $2.25Near the Money | $2.55Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GLXYIn the Money | $3.25In the Money | $3.65In the Money | $3.55In the Money | $0.20In the Money | 1In the Money | 67In the Money | GLXYNear the Money | $2.50Near the Money | $2.80Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GLXYUnderlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $3.35Underlying issue's last price | $0.65Underlying issue's last price | 1Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | GLXYUnderlying issue's last price | $2.75Underlying issue's last price | $3.05Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GLXYNear the Money | $2.80Near the Money | $3.20Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | GLXYIn the Money | $3.00In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYNear the Money | $2.60Near the Money | $3.00Near the Money | $2.40Near the Money | $0.00Near the Money | 5Near the Money | 5Near the Money | GLXYIn the Money | $3.25In the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYNear the Money | $2.40Near the Money | $2.80Near the Money | $2.20Near the Money | $0.00Near the Money | 22Near the Money | 220Near the Money | GLXYIn the Money | $3.55In the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYNear the Money | $2.20Near the Money | $2.60Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GLXYIn the Money | $3.90In the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYNear the Money | $2.10Near the Money | $2.45Near the Money | $1.95Near the Money | $0.00Near the Money | 1Near the Money | 26Near the Money | GLXYIn the Money | $4.20In the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYOut of the Money | $1.80Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.20Out of the Money | 51Out of the Money | 132Out of the Money | GLXYIn the Money | $4.90In the Money | $5.25In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |