• LAST PRICE
    42.9200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    42.5000/ 3
  • Ask / Lots
    43.2000/ 4
  • Open / Previous Close
    0.0000 / 42.9200
  • Day Range
    ---
  • 52 Week Range
    Low 34.5700
    High 45.1800
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GWOIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
GWONear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GWOIn the Money
---In the Money
---In the Money
$2.56In the Money
$0.00In the Money
---In the Money
---In the Money
GWONear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GWOIn the Money
---In the Money
---In the Money
$2.08In the Money
$0.00In the Money
---In the Money
---In the Money
GWONear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GWOIn the Money
---In the Money
---In the Money
$1.57In the Money
$0.00In the Money
---In the Money
---In the Money
GWONear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GWOIn the Money
---In the Money
---In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
GWONear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
GWOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.61Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$42.50Underlying issue's last price
GWOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.09Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
GWONear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GWOIn the Money
---In the Money
---In the Money
$0.25In the Money
$0.00In the Money
---In the Money
---In the Money
GWONear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GWOIn the Money
---In the Money
---In the Money
$0.71In the Money
$0.00In the Money
---In the Money
---In the Money
GWONear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GWOIn the Money
---In the Money
---In the Money
$1.21In the Money
$0.00In the Money
---In the Money
---In the Money
GWONear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GWOIn the Money
---In the Money
---In the Money
$1.71In the Money
$0.00In the Money
---In the Money
---In the Money
GWONear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GWOIn the Money
---In the Money
---In the Money
$2.21In the Money
$0.00In the Money
---In the Money
---In the Money
GWONear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GWOIn the Money
---In the Money
---In the Money
$2.71In the Money
$0.00In the Money
---In the Money
---In the Money