Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWOIn the Money | $5.25In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $4.75In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $4.25In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $3.75In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $3.25In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $2.77In the Money | $2.96In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | ---Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $2.27In the Money | $2.46In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | ---Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
GWOIn the Money | $1.77In the Money | $1.96In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 21In the Money | GWONear the Money | ---Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $1.27In the Money | $1.46In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | GWONear the Money | ---Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $0.77In the Money | $0.96In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | GWONear the Money | ---Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
GWOUnderlying issue's last price | $0.27Underlying issue's last price | $0.48Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | GWOUnderlying issue's last price | $0.01Underlying issue's last price | $0.05Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GWONear the Money | ---Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $0.54In the Money | $0.73In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.09Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $1.54In the Money | $1.73In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.09Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $2.54In the Money | $2.73In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $3.50In the Money | $3.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |