• LAST PRICE
    39.3800
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-0.5556%)
  • Bid / Lots
    39.3800/ 2
  • Ask / Lots
    39.4000/ 9
  • Open / Previous Close
    39.5500 / 39.6000
  • Day Range
    Low 39.0200
    High 39.5500
  • 52 Week Range
    Low 32.7900
    High 41.6900
  • Volume
    124,682
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HIn the Money
$9.40In the Money
$9.65In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
HOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIn the Money
$8.40In the Money
$8.65In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
HOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIn the Money
$7.40In the Money
$7.65In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
HOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIn the Money
$6.40In the Money
$6.65In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
HOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HIn the Money
$5.35In the Money
$5.65In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
HOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
HIn the Money
$4.35In the Money
$4.65In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
HOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIn the Money
$3.40In the Money
$3.65In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
HOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIn the Money
$2.42In the Money
$2.73In the Money
$2.84In the Money
$0.00In the Money
---In the Money
---In the Money
HNear the Money
$0.04Near the Money
$0.08Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
HIn the Money
$1.60In the Money
$1.73In the Money
$1.89In the Money
$0.00In the Money
---In the Money
---In the Money
HNear the Money
$0.13Near the Money
$0.17Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
HUnderlying issue's last price
$0.83Underlying issue's last price
$0.91Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$39.00Underlying issue's last price
HUnderlying issue's last price
$0.35Underlying issue's last price
$0.41Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
HNear the Money
$0.31Near the Money
$0.38Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
HIn the Money
$0.83In the Money
$0.90In the Money
$0.77In the Money
$0.00In the Money
---In the Money
51In the Money
HNear the Money
$0.07Near the Money
$0.11Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
4,627Near the Money
HIn the Money
$1.53In the Money
$1.67In the Money
$1.50In the Money
$0.00In the Money
---In the Money
10In the Money
HNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
5,150Near the Money
HIn the Money
$2.48In the Money
$2.65In the Money
$2.44In the Money
$0.00In the Money
---In the Money
---In the Money
HOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
HIn the Money
$3.40In the Money
$3.75In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
HOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIn the Money
$4.40In the Money
$4.70In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
HOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIn the Money
$5.40In the Money
$5.70In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
HOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIn the Money
$6.40In the Money
$6.70In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money