Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $17.05In the Money | $17.25In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HIn the Money | $13.10In the Money | $13.30In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIn the Money | $12.10In the Money | $12.30In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HIn the Money | $11.15In the Money | $11.30In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HIn the Money | $10.15In the Money | $10.30In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $9.15In the Money | $9.30In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
HIn the Money | $8.15In the Money | $8.35In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $7.15In the Money | $7.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 215In the Money | HOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
HIn the Money | $6.20In the Money | $6.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | HOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $5.25In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | HOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HIn the Money | $4.35In the Money | $4.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | HOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.50In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | HNear the Money | $0.37Near the Money | $0.45Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
HIn the Money | $2.69In the Money | $2.82In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 22In the Money | HNear the Money | $0.58Near the Money | $0.67Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
HUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | HUnderlying issue's last price | $0.87Underlying issue's last price | $0.98Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
HNear the Money | $1.37Near the Money | $1.48Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HIn the Money | $1.29In the Money | $1.39In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HNear the Money | $0.91Near the Money | $1.00Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $1.82In the Money | $1.92In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HNear the Money | $0.55Near the Money | $0.64Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | HIn the Money | $2.48In the Money | $2.59In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HIn the Money | $3.25In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $4.95In the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $8.95In the Money | $9.20In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |